GMB Historical USD Price
Daily close · Mar 26, 2019 → Apr 1, 2020Daily price history
Mar 2, 2020 → Apr 1, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-01 | $0.00011555 | $0.0001313 | $0.00010937 | $0.00013023 | $81,957.00 |
| 2020-03-31 | $0.00011674 | $0.00011976 | $0.00010301 | $0.00011635 | $113,424.73 |
| 2020-03-30 | $0.00010949 | $0.00012119 | $0.00010358 | $0.00011687 | $57,438.59 |
| 2020-03-29 | $0.00009859 | $0.00011229 | $0.00009742 | $0.00011068 | $85,118.77 |
| 2020-03-27 | $0.0001049 | $0.00013538 | $0.00010148 | $0.00010177 | $44,646.00 |
| 2020-03-26 | $0.00010357 | $0.00010584 | $0.00009357 | $0.00010493 | $80,070.56 |
| 2020-03-25 | $0.00010257 | $0.00010491 | $0.00009077 | $0.00010299 | $71,448.76 |
| 2020-03-24 | $0.00009445 | $0.00010973 | $0.00008488 | $0.00010269 | $98,750.64 |
| 2020-03-23 | $0.00009072 | $0.00009468 | $0.00007879 | $0.00009438 | $51,609.87 |
| 2020-03-22 | $0.00009871 | $0.00010474 | $0.00007784 | $0.00009107 | $88,576.22 |
| 2020-03-21 | $0.00009532 | $0.00010209 | $0.00008001 | $0.00009866 | $60,171.89 |
| 2020-03-20 | $0.00010567 | $0.00011028 | $0.00008134 | $0.0000951 | $67,552.64 |
| 2020-03-19 | $0.00008642 | $0.00010956 | $0.00008348 | $0.00010587 | $64,629.70 |
| 2020-03-18 | $0.00008302 | $0.00009717 | $0.00008153 | $0.00008602 | $95,973.44 |
| 2020-03-17 | $0.00008685 | $0.0000917 | $0.00008251 | $0.00008473 | $46,827.62 |
| 2020-03-16 | $0.00009537 | $0.00009625 | $0.00007643 | $0.0000865 | $98,176.68 |
| 2020-03-15 | $0.00009666 | $0.00009976 | $0.00008788 | $0.00009656 | $54,466.62 |
| 2020-03-14 | $0.00010267 | $0.00010267 | $0.00009323 | $0.00009675 | $91,562.09 |
| 2020-03-13 | $0.00009262 | $0.00011072 | $0.00007573 | $0.00010258 | $97,209.76 |
| 2020-03-12 | $0.00015128 | $0.00016858 | $0.00008684 | $0.00008804 | $71,317.20 |
| 2020-03-11 | $0.00015447 | $0.00015743 | $0.00013557 | $0.00015116 | $85,157.38 |
| 2020-03-10 | $0.00013562 | $0.0001556 | $0.00013439 | $0.00015406 | $116,154.11 |
| 2020-03-09 | $0.00012972 | $0.00014256 | $0.00012578 | $0.00013508 | $99,427.58 |
| 2020-03-08 | $0.00014907 | $0.00014961 | $0.00012923 | $0.00012923 | $73,150.67 |
| 2020-03-07 | $0.00015115 | $0.00015675 | $0.00014301 | $0.000149 | $60,702.38 |
| 2020-03-06 | $0.00015557 | $0.00015828 | $0.00014464 | $0.00015074 | $110,120.81 |
| 2020-03-05 | $0.0001489 | $0.00015808 | $0.00013471 | $0.00015546 | $105,255.81 |
| 2020-03-04 | $0.00012516 | $0.00015029 | $0.00012243 | $0.00014867 | $107,918.09 |
| 2020-03-03 | $0.00015573 | $0.00015573 | $0.00011903 | $0.00012526 | $81,396.47 |
| 2020-03-02 | $0.0001965 | $0.0002093 | $0.00013328 | $0.00015517 | $118,837.80 |