GBE Historical USD Price
Daily close · Dec 16, 2023 → Dec 14, 2024Daily price history
Nov 15, 2024 → Dec 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-14 | $2.09 | $2.10 | $1.90 | $1.95 | $69,684.97 |
| 2024-12-13 | $1.98 | $2.13 | $1.95 | $2.09 | $75,420.10 |
| 2024-12-12 | $2.10 | $2.17 | $1.96 | $1.98 | $71,006.75 |
| 2024-12-11 | $1.99 | $2.11 | $1.84 | $2.10 | $76,173.74 |
| 2024-12-10 | $2.05 | $2.08 | $1.82 | $1.99 | $68,984.99 |
| 2024-12-09 | $2.23 | $2.23 | $1.85 | $2.05 | $57,158.44 |
| 2024-12-08 | $2.24 | $2.26 | $2.09 | $2.24 | $68,119.08 |
| 2024-12-07 | $2.22 | $2.32 | $2.09 | $2.25 | $71,944.08 |
| 2024-12-06 | $2.18 | $2.33 | $2.07 | $2.22 | $74,186.18 |
| 2024-12-05 | $2.24 | $2.31 | $2.09 | $2.18 | $70,939.61 |
| 2024-12-04 | $2.06 | $2.28 | $1.95 | $2.24 | $68,640.17 |
| 2024-12-03 | $1.95 | $2.08 | $1.88 | $2.06 | $71,263.85 |
| 2024-12-02 | $1.83 | $2.04 | $1.72 | $1.95 | $74,967.34 |
| 2024-12-01 | $1.88 | $1.97 | $1.74 | $1.83 | $70,618.12 |
| 2024-11-30 | $1.69 | $1.91 | $1.68 | $1.88 | $72,896.21 |
| 2024-11-29 | $1.79 | $1.82 | $1.68 | $1.69 | $66,059.69 |
| 2024-11-28 | $1.73 | $1.81 | $1.66 | $1.79 | $67,898.53 |
| 2024-11-27 | $1.67 | $1.85 | $1.57 | $1.73 | $67,857.50 |
| 2024-11-26 | $1.63 | $1.76 | $1.54 | $1.67 | $60,525.05 |
| 2024-11-25 | $1.52 | $1.78 | $1.51 | $1.63 | $64,458.79 |
| 2024-11-24 | $1.64 | $1.66 | $1.50 | $1.52 | $59,673.73 |
| 2024-11-23 | $1.64 | $1.69 | $1.52 | $1.64 | $51,058.02 |
| 2024-11-22 | $1.63 | $1.66 | $1.50 | $1.65 | $60,230.39 |
| 2024-11-21 | $1.37 | $1.65 | $1.37 | $1.63 | $63,102.48 |
| 2024-11-20 | $1.77 | $1.90 | $1.33 | $1.37 | $47,701.39 |
| 2024-11-19 | $1.97 | $1.97 | $1.76 | $1.77 | $54,354.36 |
| 2024-11-18 | $1.85 | $1.97 | $1.74 | $1.96 | $62,128.40 |
| 2024-11-17 | $1.76 | $1.90 | $1.74 | $1.85 | $58,015.61 |
| 2024-11-16 | $1.85 | $1.92 | $1.73 | $1.76 | $55,605.16 |
| 2024-11-15 | $1.70 | $1.90 | $1.68 | $1.85 | $58,512.39 |