GAMBIT Historical USD Price
Daily close · May 19, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.00000075 | $0.00000076 | $0.00000071 | $0.00000076 | $4.85 |
| 2025-05-18 | $0.00000074 | $0.00000078 | $0.00000071 | $0.00000075 | $4.78 |
| 2025-05-17 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000074 | $4.74 |
| 2025-05-16 | $0.00000077 | $0.00000079 | $0.00000076 | $0.00000076 | $5.92 |
| 2025-05-15 | $0.00000079 | $0.00000079 | $0.00000075 | $0.00000077 | $5.94 |
| 2025-05-14 | $0.00000081 | $0.00000082 | $0.00000077 | $0.00000079 | $29.27 |
| 2025-05-13 | $0.00000075 | $0.00000082 | $0.00000073 | $0.00000081 | $1.48 |
| 2025-05-12 | $0.00000076 | $0.00000078 | $0.00000073 | $0.00000075 | $1.37 |
| 2025-05-11 | $0.00000078 | $0.00000078 | $0.00000074 | $0.00000076 | $1.38 |
| 2025-05-10 | $0.00000071 | $0.00000078 | $0.00000071 | $0.00000078 | $47.40 |
| 2025-05-09 | $0.00000067 | $0.00000075 | $0.00000067 | $0.00000071 | $53.80 |
| 2025-05-08 | $0.00000055 | $0.00000067 | $0.00000055 | $0.00000067 | $9.68 |
| 2025-05-07 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000055 | $15.21 |
| 2025-05-06 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000055 | $7.91 |
| 2025-05-05 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000056 | $20.82 |
| 2025-05-04 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000055 | $20.69 |
| 2025-05-03 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000056 | $20.98 |
| 2025-05-02 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000056 | $21.07 |
| 2025-05-01 | $0.00000055 | $0.00000057 | $0.00000055 | $0.00000056 | $21.14 |
| 2025-04-30 | $0.00000055 | $0.00000055 | $0.00000053 | $0.00000055 | $20.52 |
| 2025-04-29 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000055 | $20.58 |
| 2025-04-28 | $0.00000055 | $0.00000056 | $0.00000053 | $0.00000055 | $20.58 |
| 2025-04-27 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000055 | $20.52 |
| 2025-04-26 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000056 | $25.18 |
| 2025-04-25 | $0.00000054 | $0.00000056 | $0.00000053 | $0.00000055 | $24.71 |
| 2025-04-24 | $0.00000055 | $0.00000055 | $0.00000053 | $0.00000054 | $24.44 |
| 2025-04-23 | $0.00000054 | $0.00000056 | $0.00000054 | $0.00000055 | $24.81 |
| 2025-04-22 | $0.00000048 | $0.00000054 | $0.00000048 | $0.00000054 | $1.72 |
| 2025-04-21 | $0.00000049 | $0.00000051 | $0.00000048 | $0.00000048 | $1.54 |
| 2025-04-20 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000049 | $1.55 |