GSHIBA Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $263.99 |
| 2022-11-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.17 |
| 2022-11-15 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $13.08 |
| 2022-11-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $73.21 |
| 2022-11-13 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $223.98 |
| 2022-11-12 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $230.31 |
| 2022-11-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $363.99 |
| 2022-11-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $363.36 |
| 2022-11-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $471.29 |
| 2022-11-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $410.23 |
| 2022-11-07 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $530.48 |
| 2022-11-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $405.16 |
| 2022-11-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $375.94 |
| 2022-11-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $325.55 |
| 2022-11-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $59.09 |
| 2022-11-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5,182.08 |
| 2022-11-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6,048.10 |
| 2022-10-31 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $7,212.96 |
| 2022-10-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5,238.61 |
| 2022-10-29 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $6,184.09 |
| 2022-10-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $561.08 |
| 2022-10-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3,742.43 |
| 2022-10-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8,153.25 |
| 2022-10-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6,486.42 |
| 2022-10-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2,161.39 |
| 2022-10-23 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $7,484.66 |
| 2022-10-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4,596.22 |
| 2022-10-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7,740.00 |
| 2022-10-20 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $6,440.78 |
| 2022-10-19 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000007 | $5,625.96 |