BALL Historical USD Price
Daily close · Oct 1, 2024 → Oct 1, 2025Daily price history
Sep 2, 2025 → Oct 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | $0.00307239 | $0.00319619 | $0.00303895 | $0.0031921 | $2,819.15 |
| 2025-09-30 | $0.00311798 | $0.00312478 | $0.00303574 | $0.00307124 | $220.40 |
| 2025-09-29 | $0.00305011 | $0.00312732 | $0.00302589 | $0.00311835 | $411.50 |
| 2025-09-28 | $0.00311882 | $0.00312704 | $0.00292934 | $0.00305067 | $16,786.24 |
| 2025-09-27 | $0.00328821 | $0.00328821 | $0.00308668 | $0.00311735 | $12,440.57 |
| 2025-09-26 | $0.00318529 | $0.00331685 | $0.00316622 | $0.00329076 | $2,317.56 |
| 2025-09-25 | $0.00339555 | $0.00340168 | $0.00313438 | $0.00317604 | $114.93 |
| 2025-09-24 | $0.0034132 | $0.00343387 | $0.0033592 | $0.00339448 | $701.48 |
| 2025-09-23 | $0.00345231 | $0.00346318 | $0.0033905 | $0.00341397 | $152.96 |
| 2025-09-22 | $0.00366356 | $0.00367057 | $0.00339105 | $0.00345141 | $2,098.29 |
| 2025-09-21 | $0.00367937 | $0.00369876 | $0.00365204 | $0.00366783 | $3,191.48 |
| 2025-09-20 | $0.00366977 | $0.0036993 | $0.00365979 | $0.00367913 | $50.02 |
| 2025-09-19 | $0.00379308 | $0.00381172 | $0.00364971 | $0.00366989 | $184.90 |
| 2025-09-18 | $0.00379067 | $0.00382742 | $0.00376268 | $0.00379414 | $2,420.07 |
| 2025-09-17 | $0.00372603 | $0.00380547 | $0.00366377 | $0.0037913 | $1,032.87 |
| 2025-09-16 | $0.00345424 | $0.00374325 | $0.0034341 | $0.00372765 | $19,366.43 |
| 2025-09-15 | $0.00351664 | $0.00358538 | $0.00342241 | $0.00345341 | $387.97 |
| 2025-09-14 | $0.00358022 | $0.00359395 | $0.00350122 | $0.00351796 | $341.01 |
| 2025-09-13 | $0.00360069 | $0.00364186 | $0.00354734 | $0.003579 | $2,212.18 |
| 2025-09-12 | $0.00339869 | $0.00361873 | $0.00339359 | $0.00359852 | $2,758.33 |
| 2025-09-11 | $0.00329758 | $0.00340385 | $0.0032912 | $0.00339876 | $1,798.67 |
| 2025-09-10 | $0.00322847 | $0.0033754 | $0.00321978 | $0.00329721 | $5,051.14 |
| 2025-09-09 | $0.00323808 | $0.00329248 | $0.0032001 | $0.00323045 | $717.00 |
| 2025-09-08 | $0.00322067 | $0.00328287 | $0.00319094 | $0.00323764 | $1,246.34 |
| 2025-09-07 | $0.00319358 | $0.00323024 | $0.00317352 | $0.00321898 | $2,997.01 |
| 2025-09-06 | $0.00320199 | $0.00323372 | $0.00317771 | $0.0031933 | $323.68 |
| 2025-09-05 | $0.00318654 | $0.00334066 | $0.00317406 | $0.00320131 | $1,004.49 |
| 2025-09-04 | $0.00330203 | $0.00332475 | $0.00316323 | $0.00318921 | $2,393.79 |
| 2025-09-03 | $0.00320998 | $0.00332796 | $0.00318186 | $0.00330331 | $1,025.84 |
| 2025-09-02 | $0.00321474 | $0.00328893 | $0.00316853 | $0.00321102 | $1,160.38 |