GMCI Historical USD Price
Daily close · Sep 29, 2019 → Oct 22, 2020Daily price history
Sep 21, 2020 → Oct 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-22 | $0.00000649 | $0.00000661 | $0.00000512 | $0.00000554 | $163.94 |
| 2020-10-21 | $0.00000671 | $0.00000679 | $0.00000493 | $0.00000649 | $402.71 |
| 2020-10-20 | $0.00000625 | $0.00000699 | $0.00000551 | $0.00000667 | $220.55 |
| 2020-10-19 | $0.00000702 | $0.00000702 | $0.00000482 | $0.00000628 | $499.24 |
| 2020-10-18 | $0.00000709 | $0.00000709 | $0.000006 | $0.00000702 | $196.83 |
| 2020-10-17 | $0.00000483 | $0.00000716 | $0.00000401 | $0.00000709 | $1,180.07 |
| 2020-10-16 | $0.00000497 | $0.00000498 | $0.00000401 | $0.00000487 | $165.78 |
| 2020-10-15 | $0.00000375 | $0.00000541 | $0.00000373 | $0.00000492 | $392.25 |
| 2020-10-14 | $0.00000473 | $0.00000565 | $0.00000373 | $0.00000379 | $676.72 |
| 2020-10-13 | $0.00000456 | $0.00000559 | $0.00000403 | $0.00000477 | $515.51 |
| 2020-10-12 | $0.00000398 | $0.00000559 | $0.00000115 | $0.00000454 | $1,566.61 |
| 2020-10-11 | $0.00000597 | $0.00000609 | $0.00000391 | $0.00000398 | $1,078.26 |
| 2020-10-09 | $0.00000291 | $0.00000352 | $0.0000026 | $0.00000352 | $351.78 |
| 2020-10-08 | $0.000002 | $0.00000294 | $0.00000196 | $0.00000291 | $510.65 |
| 2020-10-07 | $0.00000191 | $0.000002 | $0.00000166 | $0.000002 | $192.94 |
| 2020-10-06 | $0.00000186 | $0.00000199 | $0.00000136 | $0.0000018 | $657.42 |
| 2020-10-05 | $0.00000145 | $0.00000223 | $0.00000117 | $0.00000189 | $342.23 |
| 2020-10-04 | $0.00000174 | $0.00000184 | $0.00000138 | $0.00000145 | $170.53 |
| 2020-10-02 | $0.00000149 | $0.00000389 | $0.00000148 | $0.00000335 | $1,440.21 |
| 2020-10-01 | $0.00000125 | $0.00000149 | $0.00000125 | $0.00000149 | $76.92 |
| 2020-09-30 | $0.00000098 | $0.00000125 | $0.00000095 | $0.00000125 | $233.23 |
| 2020-09-29 | $0.00000121 | $0.00000124 | $0.00000096 | $0.00000098 | $537.36 |
| 2020-09-28 | $0.00000121 | $0.00000122 | $0.0000012 | $0.00000121 | $557.74 |
| 2020-09-27 | $0.00000101 | $0.00000143 | $0.000001 | $0.00000121 | $207.39 |
| 2020-09-26 | $0.00000116 | $0.00000124 | $0.00000091 | $0.00000091 | $159.78 |
| 2020-09-25 | $0.00000109 | $0.00000132 | $0.00000092 | $0.00000116 | $307.98 |
| 2020-09-24 | $0.00000123 | $0.00000169 | $0.00000048 | $0.00000109 | $1,056.49 |
| 2020-09-23 | $0.00000111 | $0.00000123 | $0.00000111 | $0.00000123 | $65.93 |
| 2020-09-22 | $0.00000163 | $0.00000169 | $0.00000083 | $0.00000111 | $220.81 |
| 2020-09-21 | $0.00000092 | $0.00000169 | $0.00000082 | $0.00000167 | $864.56 |