GFN Historical USD Price
Daily close · Feb 12, 2019 → Mar 12, 2020Daily price history
Feb 11, 2020 → Mar 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-12 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2020-03-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2020-03-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2020-03-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2020-03-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.48 |
| 2020-03-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.64 |
| 2020-03-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.29 |
| 2020-03-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2020-03-04 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $16.15 |
| 2020-03-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2020-03-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2020-03-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2020-02-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2020-02-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2020-02-26 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2020-02-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.54 |
| 2020-02-24 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $0.00 |
| 2020-02-23 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $5.24 |
| 2020-02-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.40 |
| 2020-02-21 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $2.67 |
| 2020-02-20 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2020-02-19 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $0.42 |
| 2020-02-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2020-02-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2020-02-16 | $0.00000004 | $0.00000005 | $0.00000003 | $0.00000004 | $0.57 |
| 2020-02-15 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $0.00 |
| 2020-02-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00 |
| 2020-02-13 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00 |
| 2020-02-12 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00 |
| 2020-02-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |