GMTO Historical USD Price
Daily close · Feb 21, 2024 → Mar 20, 2025Daily price history
Feb 15, 2025 → Mar 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-20 | $0.0006332 | $0.0007094 | $0.00061 | $0.0007094 | $95,828.01 |
| 2025-03-19 | $0.0005245 | $0.0006654 | $0.0005245 | $0.0006332 | $24,631.12 |
| 2025-03-18 | $0.0005124 | $0.0005712 | $0.0004401 | $0.0005094 | $125,282.73 |
| 2025-03-17 | $0.00052 | $0.0006112 | $0.00048 | $0.0005124 | $109,013.55 |
| 2025-03-16 | $0.0004521 | $0.0005345 | $0.0004478 | $0.00052 | $81,278.20 |
| 2025-03-15 | $0.0004022 | $0.0005 | $0.0003742 | $0.0004521 | $77,307.86 |
| 2025-03-14 | $0.0003887 | $0.0004121 | $0.0003787 | $0.0004022 | $26,323.84 |
| 2025-03-13 | $0.0004 | $0.0004221 | $0.0003887 | $0.0003887 | $32,916.42 |
| 2025-03-12 | $0.0003872 | $0.000443 | $0.0002932 | $0.0004 | $43,475.62 |
| 2025-03-11 | $0.0004424 | $0.0004424 | $0.0002946 | $0.0003872 | $35,087.94 |
| 2025-03-10 | $0.0002954 | $0.0004862 | $0.0002954 | $0.0004424 | $66,646.05 |
| 2025-03-09 | $0.0003243 | $0.00038 | $0.0002954 | $0.0002954 | $42,032.47 |
| 2025-03-08 | $0.0003321 | $0.0004213 | $0.0002995 | $0.0003243 | $2,030.20 |
| 2025-03-07 | $0.00035 | $0.0004414 | $0.0003124 | $0.0003124 | $33,683.85 |
| 2025-03-06 | $0.0002422 | $0.00035 | $0.00023 | $0.00035 | $59,018.54 |
| 2025-03-05 | $0.0003032 | $0.0004452 | $0.0002422 | $0.0002422 | $45,889.03 |
| 2025-03-04 | $0.0004452 | $0.0004452 | $0.0002422 | $0.0003032 | $22,303.67 |
| 2025-03-03 | $0.0003792 | $0.0004452 | $0.0003772 | $0.0004452 | $48,625.08 |
| 2025-03-02 | $0.0001832 | $0.000382 | $0.0001703 | $0.0003792 | $76,096.16 |
| 2025-03-01 | $0.00020675 | $0.00020675 | $0.0001799 | $0.0001832 | $4,755.36 |
| 2025-02-24 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | $55.24 |
| 2025-02-23 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | $55.24 |
| 2025-02-22 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | $55.24 |
| 2025-02-21 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | $55.24 |
| 2025-02-20 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | $55.24 |
| 2025-02-19 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | $55.24 |
| 2025-02-18 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | $55.24 |
| 2025-02-17 | $0.0002143 | $0.0002366 | $0.0002143 | $0.000232 | $55.24 |
| 2025-02-16 | $0.00018 | $0.0002398 | $0.00018 | $0.0002143 | $27,420.34 |
| 2025-02-15 | $0.0001803 | $0.0002429 | $0.00018 | $0.00018 | $12,377.50 |