GOME Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00011123 | $0.00012534 | $0.00011092 | $0.00012245 | $2,942.27 |
| 2025-05-17 | $0.00011288 | $0.0001272 | $0.00011114 | $0.00011126 | $2,401.96 |
| 2025-05-16 | $0.000123 | $0.00012989 | $0.00011193 | $0.00011289 | $3,931.98 |
| 2025-05-15 | $0.00012969 | $0.00013544 | $0.0001105 | $0.00012302 | $5,428.46 |
| 2025-05-14 | $0.0001285 | $0.00013665 | $0.00012628 | $0.00012985 | $3,758.49 |
| 2025-05-13 | $0.0001287 | $0.00013416 | $0.00010931 | $0.0001285 | $3,922.65 |
| 2025-05-12 | $0.00012841 | $0.00013485 | $0.00012338 | $0.0001288 | $3,762.26 |
| 2025-05-11 | $0.00013205 | $0.00013395 | $0.00012436 | $0.00012888 | $3,669.92 |
| 2025-05-10 | $0.0001259 | $0.00013235 | $0.00012223 | $0.00013204 | $4,475.01 |
| 2025-05-09 | $0.00012188 | $0.00013 | $0.00010983 | $0.00012586 | $4,655.59 |
| 2025-05-08 | $0.00010373 | $0.00012341 | $0.00010319 | $0.00012187 | $4,421.27 |
| 2025-05-07 | $0.0001058 | $0.00010595 | $0.00010181 | $0.00010379 | $3,588.70 |
| 2025-05-06 | $0.00010961 | $0.00011059 | $0.00010395 | $0.00010578 | $2,534.65 |
| 2025-05-05 | $0.00011617 | $0.00011739 | $0.0001042 | $0.0001096 | $4,460.53 |
| 2025-05-04 | $0.000119 | $0.00012386 | $0.00011422 | $0.00011605 | $3,979.16 |
| 2025-05-03 | $0.0001195 | $0.00012377 | $0.00011487 | $0.00011881 | $5,346.89 |
| 2025-05-02 | $0.00015393 | $0.00015538 | $0.00011527 | $0.00011952 | $10,838.31 |
| 2025-05-01 | $0.00015657 | $0.00015934 | $0.00015169 | $0.00015361 | $11,650.34 |
| 2025-04-30 | $0.00017795 | $0.00020501 | $0.00015203 | $0.00015669 | $37,127.95 |
| 2025-04-29 | $0.00016645 | $0.00024578 | $0.00016361 | $0.00017797 | $48,516.55 |
| 2025-04-28 | $0.00035615 | $0.00035739 | $0.00016095 | $0.00016781 | $65,205.43 |
| 2025-04-27 | $0.00036076 | $0.00036124 | $0.00034951 | $0.0003561 | $4,936.31 |
| 2025-04-26 | $0.00036871 | $0.00036871 | $0.00036053 | $0.0003612 | $6,131.23 |
| 2025-04-25 | $0.00035571 | $0.00037682 | $0.0003502 | $0.00036871 | $7,378.52 |
| 2025-04-24 | $0.00036412 | $0.00036759 | $0.00034464 | $0.0003556 | $5,492.05 |
| 2025-04-23 | $0.00035054 | $0.00037039 | $0.00034959 | $0.00036475 | $5,480.34 |
| 2025-04-22 | $0.00032301 | $0.00035259 | $0.00032044 | $0.00035051 | $5,774.82 |
| 2025-04-21 | $0.00032598 | $0.00034268 | $0.00032279 | $0.00032328 | $4,287.26 |
| 2025-04-20 | $0.00033184 | $0.00033204 | $0.00032528 | $0.00032603 | $3,643.02 |
| 2025-04-19 | $0.00032318 | $0.00033159 | $0.00031974 | $0.00033119 | $3,253.05 |