GOPX Historical USD Price
Daily close · Apr 9, 2022 → Jul 5, 2022Daily price history
Jun 4, 2022 → Jul 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $30,094.13 |
| 2022-07-04 | $0.01 | $0.01 | $0.01 | $0.01 | $30,094.13 |
| 2022-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $30,094.13 |
| 2022-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $30,094.13 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $30,094.13 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $30,094.13 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $30,094.13 |
| 2022-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $30,094.13 |
| 2022-06-27 | $0.04 | $0.04 | $0.01 | $0.01 | $80,039.59 |
| 2022-06-26 | $0.08 | $0.09 | $0.03 | $0.04 | $78,977.37 |
| 2022-06-25 | $0.17 | $0.17 | $0.07 | $0.08 | $72,709.41 |
| 2022-06-24 | $0.17 | $0.24 | $0.14 | $0.17 | $72,910.35 |
| 2022-06-23 | $0.32 | $0.34 | $0.17 | $0.17 | $45,626.35 |
| 2022-06-22 | $0.35 | $0.39 | $0.26 | $0.32 | $91,224.47 |
| 2022-06-21 | $0.42 | $0.45 | $0.3 | $0.35 | $106,167.71 |
| 2022-06-20 | $0.5 | $0.53 | $0.38 | $0.42 | $110,466.13 |
| 2022-06-17 | $0.62 | $0.71 | $0.44 | $0.56 | $142,207.00 |
| 2022-06-16 | $0.89 | $0.89 | $0.58 | $0.62 | $155,710.21 |
| 2022-06-15 | $1.10 | $1.10 | $0.63 | $0.96 | $143,544.94 |
| 2022-06-14 | $1.11 | $1.13 | $0.95 | $1.10 | $136,188.21 |
| 2022-06-13 | $1.06 | $1.12 | $0.98 | $1.11 | $142,671.61 |
| 2022-06-12 | $1.13 | $1.13 | $0.99 | $1.06 | $239,715.01 |
| 2022-06-11 | $1.20 | $1.20 | $1.04 | $1.13 | $175,492.66 |
| 2022-06-10 | $1.02 | $1.27 | $0.98 | $1.20 | $299,703.24 |
| 2022-06-09 | $0.88 | $1.20 | $0.87 | $1.02 | $222,742.26 |
| 2022-06-08 | $0.9 | $1.09 | $0.81 | $0.88 | $205,083.47 |
| 2022-06-07 | $1.37 | $1.38 | $0.8 | $0.9 | $121,953.38 |
| 2022-06-06 | $1.33 | $1.37 | $1.30 | $1.37 | $164,994.42 |
| 2022-06-05 | $1.62 | $1.65 | $1.33 | $1.33 | $135,129.41 |
| 2022-06-04 | $1.42 | $1.62 | $1.26 | $1.62 | $78,071.33 |