GXP Historical USD Price
Daily close · Apr 20, 2022 → Jul 8, 2023Daily price history
Jun 9, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00001874 | $0.00001888 | $0.00001865 | $0.00001878 | $4.00 |
| 2023-07-07 | $0.00001847 | $0.00001877 | $0.00001844 | $0.00001873 | $3.99 |
| 2023-07-06 | $0.00001916 | $0.00001956 | $0.00001845 | $0.00001848 | $3.94 |
| 2023-07-05 | $0.00001932 | $0.00001942 | $0.00001888 | $0.00001916 | $2.18 |
| 2023-07-04 | $0.00001961 | $0.00001965 | $0.0000192 | $0.00001932 | $2.45 |
| 2023-07-03 | $0.00001974 | $0.00002021 | $0.00001957 | $0.00001962 | $2.49 |
| 2023-07-02 | $0.00001985 | $0.00001987 | $0.00001949 | $0.00001971 | $0.31 |
| 2023-07-01 | $0.00001932 | $0.0000199 | $0.00001928 | $0.00001983 | $3.31 |
| 2023-06-30 | $0.00001872 | $0.00001939 | $0.00001866 | $0.0000193 | $2.92 |
| 2023-06-29 | $0.00001851 | $0.00001899 | $0.00001851 | $0.00001873 | $2.83 |
| 2023-06-28 | $0.00001901 | $0.00001901 | $0.00001809 | $0.00001851 | $2.80 |
| 2023-06-27 | $0.0000189 | $0.00001923 | $0.00001879 | $0.00001901 | $3.36 |
| 2023-06-26 | $0.00001912 | $0.00001929 | $0.00001873 | $0.00001889 | $3.34 |
| 2023-06-25 | $0.000019 | $0.00001943 | $0.00001894 | $0.00001912 | $3.38 |
| 2023-06-24 | $0.00001956 | $0.00001989 | $0.00001862 | $0.00001901 | $3.04 |
| 2023-06-23 | $0.00001927 | $0.00001989 | $0.00001921 | $0.00001956 | $2.98 |
| 2023-06-22 | $0.00001994 | $0.00002051 | $0.00001919 | $0.00001927 | $2.94 |
| 2023-06-21 | $0.00001984 | $0.00002024 | $0.00001964 | $0.00001994 | $3.04 |
| 2023-06-20 | $0.00001945 | $0.00001983 | $0.00001913 | $0.00001982 | $3.02 |
| 2023-06-19 | $0.00001953 | $0.00001956 | $0.00001914 | $0.00001944 | $2.96 |
| 2023-06-18 | $0.00001958 | $0.00001988 | $0.00001944 | $0.00001954 | $2.98 |
| 2023-06-17 | $0.00001923 | $0.00002 | $0.00001908 | $0.00001958 | $2.98 |
| 2023-06-16 | $0.00001899 | $0.00001952 | $0.00001874 | $0.00001923 | $3.15 |
| 2023-06-15 | $0.00001912 | $0.0000193 | $0.00001858 | $0.000019 | $3.11 |
| 2023-06-14 | $0.00001962 | $0.00002013 | $0.00001873 | $0.0000191 | $6.04 |
| 2023-06-13 | $0.00001868 | $0.00001976 | $0.00001851 | $0.00001962 | $3.16 |
| 2023-06-12 | $0.00001887 | $0.00001926 | $0.00001789 | $0.00001866 | $3.15 |
| 2023-06-11 | $0.00001915 | $0.00001918 | $0.00001877 | $0.00001887 | $34.07 |
| 2023-06-10 | $0.0000216 | $0.0000216 | $0.00001874 | $0.00001916 | $41.25 |
| 2023-06-09 | $0.0000217 | $0.00002189 | $0.00002126 | $0.0000216 | $3.88 |