GXP Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00000653 | $0.00000655 | $0.00000646 | $0.00000653 | $1.04 |
| 2026-11-02 | $0.00000666 | $0.00000668 | $0.00000648 | $0.00000653 | $1.04 |
| 2026-11-01 | $0.00000659 | $0.0000067 | $0.00000657 | $0.00000665 | $1.06 |
| 2026-10-31 | $0.00000658 | $0.00000663 | $0.00000653 | $0.00000657 | $1.04 |
| 2026-10-30 | $0.00000652 | $0.0000067 | $0.00000639 | $0.00000657 | $2.75 |
| 2026-10-29 | $0.00000705 | $0.00000705 | $0.00000643 | $0.00000652 | $2.59 |
| 2026-10-28 | $0.0000069 | $0.00000706 | $0.00000688 | $0.00000704 | $1.82 |
| 2026-10-27 | $0.00000689 | $0.00000698 | $0.00000681 | $0.00000691 | $1.79 |
| 2026-10-26 | $0.00000685 | $0.00000692 | $0.0000068 | $0.00000689 | $1.78 |
| 2026-10-25 | $0.00000686 | $0.00000694 | $0.00000682 | $0.00000685 | $1.77 |
| 2026-10-24 | $0.00000686 | $0.00000688 | $0.00000667 | $0.00000687 | $1.65 |
| 2026-10-23 | $0.00000679 | $0.00000696 | $0.00000678 | $0.00000687 | $1.65 |
| 2026-10-22 | $0.00000693 | $0.00000696 | $0.00000674 | $0.00000679 | $1.63 |
| 2026-10-21 | $0.00000688 | $0.00000697 | $0.00000687 | $0.00000693 | $1.67 |
| 2026-10-20 | $0.00000679 | $0.0000069 | $0.00000674 | $0.00000688 | $1.66 |
| 2026-10-19 | $0.00000672 | $0.00000681 | $0.00000671 | $0.00000679 | $1.63 |
| 2026-10-18 | $0.00000666 | $0.00000672 | $0.00000656 | $0.00000671 | $1.61 |
| 2026-10-17 | $0.0000067 | $0.00000671 | $0.00000661 | $0.00000666 | $1.60 |
| 2026-10-16 | $0.00000677 | $0.00000683 | $0.00000667 | $0.0000067 | $1.61 |
| 2026-10-15 | $0.0000068 | $0.00000683 | $0.00000664 | $0.00000677 | $1.63 |
| 2026-10-14 | $0.0000069 | $0.00000695 | $0.00000677 | $0.00000679 | $1.02 |
| 2026-10-13 | $0.0000068 | $0.00000695 | $0.00000674 | $0.0000069 | $1.03 |
| 2026-10-12 | $0.000007 | $0.00000703 | $0.0000068 | $0.0000068 | $1.53 |
| 2026-10-11 | $0.00000696 | $0.00000703 | $0.00000691 | $0.000007 | $1.58 |
| 2026-10-10 | $0.00000688 | $0.00000699 | $0.00000688 | $0.00000696 | $1.57 |
| 2026-10-09 | $0.00000685 | $0.00000691 | $0.00000683 | $0.00000689 | $1.55 |
| 2026-10-08 | $0.00000716 | $0.00000719 | $0.00000669 | $0.00000685 | $2.73 |
| 2026-10-07 | $0.00000721 | $0.00000721 | $0.00000703 | $0.00000716 | $1.40 |
| 2026-10-06 | $0.00000727 | $0.00000728 | $0.0000072 | $0.00000721 | $1.48 |
| 2026-10-05 | $0.00000736 | $0.00000749 | $0.00000727 | $0.00000728 | $1.49 |