XSMB Historical USD Price
Daily close · Dec 14, 2023 → Mar 21, 2024Daily price history
Dec 30, 2023 → Mar 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22.43 |
| 2024-03-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22.43 |
| 2024-03-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22.43 |
| 2024-03-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22.43 |
| 2024-03-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22.43 |
| 2024-03-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22.43 |
| 2024-03-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22.43 |
| 2024-03-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22.43 |
| 2024-03-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22.43 |
| 2024-03-05 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $126.59 |
| 2024-03-04 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $126.59 |
| 2024-03-03 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $126.59 |
| 2024-03-02 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $126.59 |
| 2024-03-01 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $126.59 |
| 2024-02-29 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $126.59 |
| 2024-02-28 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $126.59 |
| 2024-02-27 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $126.59 |
| 2024-02-26 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $126.59 |
| 2024-01-10 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.17 |
| 2024-01-09 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.17 |
| 2024-01-08 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.17 |
| 2024-01-07 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.17 |
| 2024-01-06 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.17 |
| 2024-01-05 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.17 |
| 2024-01-04 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.17 |
| 2024-01-03 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $10.17 |
| 2024-01-02 | $0.00003999 | $0.000068 | $0.00003999 | $0.000068 | $210.19 |
| 2024-01-01 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $13.87 |
| 2023-12-31 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $13.87 |
| 2023-12-30 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $13.87 |