GBB Historical USD Price
Daily close · May 5, 2025 → May 13, 2025Daily price history
May 5, 2025 → May 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-13 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $3.47M |
| 2025-05-12 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $3.47M |
| 2025-05-11 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $3.47M |
| 2025-05-10 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $3.47M |
| 2025-05-09 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $3.47M |
| 2025-05-08 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $3.47M |
| 2025-05-07 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $3.47M |
| 2025-05-06 | $0.000189 | $0.000192 | $0.000187 | $0.000191 | $3.47M |
| 2025-05-05 | $0.000192 | $0.000192 | $0.000188 | $0.00019 | $3.34M |