GAMEBUD Historical USD Price
Daily close · Jul 29, 2024 → Nov 29, 2024Daily price history
Oct 31, 2024 → Nov 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-29 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $580.07 |
| 2024-11-28 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $580.07 |
| 2024-11-27 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $580.07 |
| 2024-11-26 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $580.07 |
| 2024-11-25 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $580.07 |
| 2024-11-24 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $580.07 |
| 2024-11-23 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $580.07 |
| 2024-11-22 | $0.0079 | $0.0079 | $0.0027 | $0.0035 | $580.07 |
| 2024-11-21 | $0.0149 | $0.0149 | $0.003 | $0.0079 | $933.42 |
| 2024-11-20 | $0.0178 | $0.0178 | $0.01 | $0.0149 | $228.17 |
| 2024-11-19 | $0.0147 | $0.02 | $0.0063 | $0.0178 | $926.25 |
| 2024-11-18 | $0.0173 | $0.0207 | $0.0147 | $0.0147 | $140.49 |
| 2024-11-17 | $0.0156 | $0.0173 | $0.0129 | $0.0173 | $156.39 |
| 2024-11-16 | $0.0256 | $0.0256 | $0.0111 | $0.0156 | $311.93 |
| 2024-11-15 | $0.0133 | $0.0256 | $0.011 | $0.0256 | $797.27 |
| 2024-11-14 | $0.017 | $0.0212 | $0.0113 | $0.0133 | $461.47 |
| 2024-11-13 | $0.0205 | $0.0222 | $0.017 | $0.017 | $269.31 |
| 2024-11-12 | $0.0215 | $0.0228 | $0.0203 | $0.0205 | $243.79 |
| 2024-11-11 | $0.021 | $0.0256 | $0.0205 | $0.0215 | $245.96 |
| 2024-11-10 | $0.0252 | $0.0252 | $0.021 | $0.021 | $261.77 |
| 2024-11-09 | $0.0245 | $0.0302 | $0.0209 | $0.0252 | $90.66 |
| 2024-11-08 | $0.0211 | $0.0245 | $0.0211 | $0.0245 | $2.68 |
| 2024-11-07 | $0.0293 | $0.0321 | $0.0206 | $0.0211 | $1,678.79 |
| 2024-11-06 | $0.036 | $0.036 | $0.0182 | $0.0293 | $2,622.24 |
| 2024-11-05 | $0.0315 | $0.0379 | $0.0211 | $0.036 | $662.20 |
| 2024-11-04 | $0.0332 | $0.0348 | $0.0295 | $0.0315 | $416.39 |
| 2024-11-03 | $0.0353 | $0.06 | $0.0331 | $0.0332 | $1,032.22 |
| 2024-11-02 | $0.042 | $0.042 | $0.03 | $0.0353 | $4,777.11 |
| 2024-11-01 | $0.0538 | $0.0711 | $0.04 | $0.042 | $7,566.63 |
| 2024-10-31 | $0.051 | $0.062 | $0.0419 | $0.0538 | $285.24 |