GAME Historical USD Price
Daily close · May 15, 2024 → May 14, 2025Daily price history
Apr 15, 2025 → May 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-14 | $0.000426 | $0.0004701 | $0.0004101 | $0.0004515 | $43,072.99 |
| 2025-05-13 | $0.0004239 | $0.0004495 | $0.0004081 | $0.0004262 | $42,490.58 |
| 2025-05-12 | $0.0003864 | $0.0004498 | $0.0003859 | $0.0004243 | $43,858.33 |
| 2025-05-11 | $0.0003878 | $0.00041 | $0.0003697 | $0.0003864 | $32,281.93 |
| 2025-05-10 | $0.0003569 | $0.0004199 | $0.0003569 | $0.0003878 | $24,113.92 |
| 2025-05-09 | $0.0003842 | $0.0004195 | $0.0003301 | $0.0003569 | $37,841.45 |
| 2025-05-08 | $0.0003938 | $0.0004086 | $0.0003501 | $0.0003841 | $44,233.17 |
| 2025-05-07 | $0.0004106 | $0.0004111 | $0.0003813 | $0.0003939 | $40,922.47 |
| 2025-05-06 | $0.0004146 | $0.000478 | $0.0003822 | $0.0004109 | $35,824.57 |
| 2025-05-05 | $0.0003543 | $0.0004688 | $0.000352 | $0.0004146 | $37,648.74 |
| 2025-05-04 | $0.0003748 | $0.0003788 | $0.0003524 | $0.0003543 | $27,661.54 |
| 2025-05-03 | $0.0003851 | $0.0003949 | $0.0003331 | $0.0003749 | $26,049.86 |
| 2025-05-02 | $0.0003679 | $0.0003979 | $0.000361 | $0.0003851 | $32,454.44 |
| 2025-05-01 | $0.0003762 | $0.0005609 | $0.000331 | $0.0003813 | $35,288.15 |
| 2025-04-30 | $0.0003687 | $0.000472 | $0.0003625 | $0.0003761 | $30,210.83 |
| 2025-04-29 | $0.0003615 | $0.00039 | $0.0003553 | $0.0003688 | $29,120.15 |
| 2025-04-28 | $0.0003565 | $0.0004069 | $0.000335 | $0.0003615 | $20,405.90 |
| 2025-04-27 | $0.0003822 | $0.0004042 | $0.00034 | $0.0003563 | $20,343.52 |
| 2025-04-26 | $0.0004099 | $0.0004285 | $0.0003626 | $0.0003822 | $22,678.54 |
| 2025-04-25 | $0.0003829 | $0.0004568 | $0.0003381 | $0.0004099 | $22,673.82 |
| 2025-04-24 | $0.0004302 | $0.000472 | $0.0003684 | $0.0003828 | $18,462.79 |
| 2025-04-23 | $0.000386 | $0.000472 | $0.00036 | $0.0004302 | $26,532.53 |
| 2025-04-22 | $0.000343 | $0.0004 | $0.000325 | $0.000386 | $93,812.65 |
| 2025-04-21 | $0.000338 | $0.000373 | $0.000336 | $0.000344 | $79,134.72 |
| 2025-04-20 | $0.000343 | $0.00039 | $0.000313 | $0.000339 | $72,469.20 |
| 2025-04-19 | $0.00386807 | $0.00386807 | $0.000331 | $0.000343 | $79,076.22 |
| 2025-04-18 | $0.00402347 | $0.00402347 | $0.00377694 | $0.00387208 | $15.66M |
| 2025-04-17 | $0.000478 | $0.000507 | $0.000372 | $0.000404 | $76,562.48 |
| 2025-04-16 | $0.000519 | $0.000525 | $0.00037 | $0.000479 | $72,156.62 |
| 2025-04-15 | $0.000685 | $0.000736 | $0.000566 | $0.000575 | $38,042.24 |