GAMECRYPT Historical USD Price
Daily close · May 17, 2022 → Jul 30, 2022Daily price history
Jun 4, 2022 → Jul 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-15 | $0.00000022 | $0.00000023 | $0.00000002 | $0.00000002 | $304.14 |
| 2022-07-14 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000022 | $13.58 |
| 2022-07-13 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $12.69 |
| 2022-07-12 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $11.82 |
| 2022-07-11 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $12.50 |
| 2022-07-10 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $13.31 |
| 2022-07-09 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $13.87 |
| 2022-07-08 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $13.98 |
| 2022-07-07 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000023 | $14.11 |
| 2022-07-06 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000022 | $13.52 |
| 2022-07-05 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $12.92 |
| 2022-07-04 | $0.0000002 | $0.00000021 | $0.00000019 | $0.00000021 | $13.13 |
| 2022-07-03 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $12.24 |
| 2022-07-02 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $12.15 |
| 2022-06-04 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00 |