GMEE Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.01544749 | $0.01585716 | $0.0152362 | $0.01551865 | $289,009.97 |
| 2022-07-22 | $0.01693684 | $0.01716908 | $0.01523971 | $0.01544461 | $444,745.65 |
| 2022-07-21 | $0.01640583 | $0.01713605 | $0.01634446 | $0.01692717 | $511,457.02 |
| 2022-07-20 | $0.01492851 | $0.01687363 | $0.01485245 | $0.01640226 | $627,826.50 |
| 2022-07-19 | $0.01494799 | $0.01517814 | $0.01458374 | $0.01491277 | $409,066.05 |
| 2022-07-18 | $0.01355231 | $0.01500533 | $0.01355231 | $0.01489161 | $593,684.47 |
| 2022-07-17 | $0.01389495 | $0.01395606 | $0.01330381 | $0.01351991 | $404,699.37 |
| 2022-07-16 | $0.01274801 | $0.01415785 | $0.01245562 | $0.01387766 | $502,100.56 |
| 2022-07-15 | $0.01302522 | $0.0136454 | $0.01268431 | $0.01274715 | $564,117.66 |
| 2022-07-14 | $0.01242011 | $0.01315186 | $0.01212969 | $0.01303064 | $569,645.52 |
| 2022-07-13 | $0.01207806 | $0.01244959 | $0.01190042 | $0.01241421 | $560,249.81 |
| 2022-07-12 | $0.01226397 | $0.01248494 | $0.012063 | $0.012063 | $403,115.83 |
| 2022-07-11 | $0.01251414 | $0.01262095 | $0.01224985 | $0.01225295 | $268,061.02 |
| 2022-07-10 | $0.0134537 | $0.0134537 | $0.01237411 | $0.01254705 | $308,536.67 |
| 2022-07-09 | $0.01366553 | $0.01374417 | $0.01331584 | $0.01345459 | $267,592.19 |
| 2022-07-08 | $0.01380959 | $0.0139595 | $0.01333143 | $0.01367314 | $354,931.56 |
| 2022-07-07 | $0.01306331 | $0.01439784 | $0.01242983 | $0.01379722 | $754,094.71 |
| 2022-07-06 | $0.01219815 | $0.01309305 | $0.01202267 | $0.01309305 | $300,780.16 |
| 2022-07-05 | $0.0122573 | $0.0125341 | $0.01202172 | $0.01218662 | $231,088.74 |
| 2022-07-04 | $0.01212719 | $0.01253669 | $0.0119984 | $0.01225004 | $355,751.03 |
| 2022-07-03 | $0.01194167 | $0.0122536 | $0.011846 | $0.01211972 | $406,188.79 |
| 2022-07-02 | $0.01146816 | $0.01248697 | $0.01142693 | $0.01193484 | $266,519.95 |
| 2022-07-01 | $0.01178412 | $0.01215462 | $0.01139151 | $0.01145622 | $312,026.47 |
| 2022-06-30 | $0.01192596 | $0.0119642 | $0.01141488 | $0.01181724 | $249,670.79 |
| 2022-06-29 | $0.01215511 | $0.0124378 | $0.01188827 | $0.01192516 | $367,774.44 |
| 2022-06-28 | $0.01222576 | $0.01364696 | $0.01206506 | $0.0121465 | $652,450.29 |
| 2022-06-27 | $0.01222729 | $0.0124604 | $0.01191242 | $0.01221998 | $593,852.98 |
| 2022-06-26 | $0.01256927 | $0.01277764 | $0.01221244 | $0.01223476 | $269,010.87 |
| 2022-06-25 | $0.0124334 | $0.01281286 | $0.01217129 | $0.01257385 | $310,361.90 |
| 2022-06-24 | $0.01199913 | $0.0125896 | $0.01176643 | $0.01244113 | $347,377.79 |