GAFI Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $5.32 | $5.64 | $5.29 | $5.63 | $370,448.95 |
| 2022-12-18 | $5.32 | $5.38 | $5.29 | $5.32 | $304,277.11 |
| 2022-12-17 | $5.40 | $5.42 | $5.19 | $5.33 | $316,964.88 |
| 2022-12-16 | $5.51 | $5.51 | $5.36 | $5.39 | $342,869.90 |
| 2022-12-15 | $5.54 | $5.58 | $5.48 | $5.48 | $295,695.72 |
| 2022-12-14 | $5.60 | $5.66 | $5.52 | $5.56 | $327,372.13 |
| 2022-12-13 | $5.56 | $5.63 | $5.51 | $5.60 | $285,234.42 |
| 2022-12-12 | $6.14 | $6.16 | $5.49 | $5.55 | $326,247.71 |
| 2022-12-11 | $6.06 | $6.18 | $6.02 | $6.15 | $303,457.30 |
| 2022-12-10 | $6.19 | $6.21 | $6.03 | $6.06 | $317,766.42 |
| 2022-12-09 | $6.16 | $6.20 | $6.05 | $6.17 | $377,185.34 |
| 2022-12-08 | $6.33 | $6.37 | $6.08 | $6.16 | $314,212.22 |
| 2022-12-07 | $6.45 | $6.48 | $6.27 | $6.33 | $327,140.10 |
| 2022-12-06 | $6.59 | $6.63 | $6.38 | $6.47 | $245,296.17 |
| 2022-12-05 | $6.62 | $6.66 | $6.57 | $6.58 | $239,777.00 |
| 2022-12-04 | $6.63 | $6.69 | $6.54 | $6.62 | $278,453.06 |
| 2022-12-03 | $6.72 | $6.72 | $6.61 | $6.67 | $258,742.02 |
| 2022-12-02 | $6.75 | $6.77 | $6.58 | $6.72 | $283,563.91 |
| 2022-12-01 | $6.79 | $6.90 | $6.72 | $6.75 | $324,104.67 |
| 2022-11-30 | $6.32 | $6.99 | $6.32 | $6.79 | $373,561.24 |
| 2022-11-29 | $6.37 | $6.42 | $6.26 | $6.33 | $276,490.61 |
| 2022-11-28 | $6.72 | $6.73 | $6.36 | $6.38 | $283,970.03 |
| 2022-11-27 | $6.72 | $6.77 | $6.68 | $6.71 | $276,061.55 |
| 2022-11-26 | $6.80 | $6.84 | $6.67 | $6.72 | $334,119.72 |
| 2022-11-25 | $7.54 | $7.65 | $6.52 | $6.80 | $506,248.90 |
| 2022-11-24 | $7.32 | $7.57 | $7.16 | $7.43 | $318,356.66 |
| 2022-11-23 | $7.09 | $7.38 | $7.08 | $7.33 | $303,190.89 |
| 2022-11-22 | $7.24 | $7.27 | $7.08 | $7.09 | $290,548.88 |
| 2022-11-21 | $7.41 | $7.44 | $7.13 | $7.28 | $291,515.75 |
| 2022-11-20 | $7.46 | $7.63 | $7.20 | $7.40 | $278,935.28 |