GAW Historical USD Price
Daily close · Jan 20, 2023 → Jan 27, 2023Daily price history
Jan 20, 2023 → Jan 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-27 | $0.00078751 | $0.00078751 | $0.00078751 | $0.00078751 | $18,640.05 |
| 2023-01-26 | $0.00078751 | $0.00078751 | $0.00078751 | $0.00078751 | $18,640.05 |
| 2023-01-25 | $0.00078751 | $0.00078751 | $0.00078751 | $0.00078751 | $18,640.05 |
| 2023-01-24 | $0.00078751 | $0.00078751 | $0.00078751 | $0.00078751 | $18,640.05 |
| 2023-01-23 | $0.00078751 | $0.00078751 | $0.00078751 | $0.00078751 | $18,640.05 |
| 2023-01-22 | $0.00078751 | $0.00078751 | $0.00078751 | $0.00078751 | $18,640.05 |
| 2023-01-21 | $0.00078751 | $0.00078751 | $0.00078751 | $0.00078751 | $18,640.05 |
| 2023-01-20 | $0.00078751 | $0.00078751 | $0.00078751 | $0.00078751 | $18,640.05 |