GGT Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00011814 | $0.00011937 | $0.00011627 | $0.00011627 | $19.71 |
| 2025-07-27 | $0.00011183 | $0.00011784 | $0.00011183 | $0.00011784 | $25.99 |
| 2025-07-26 | $0.00011083 | $0.00011183 | $0.00011083 | $0.00011183 | $6.53 |
| 2025-07-25 | $0.00011012 | $0.00011083 | $0.00010789 | $0.00011083 | $25.40 |
| 2025-07-24 | $0.00010973 | $0.00015114 | $0.00010745 | $0.00011012 | $564.26 |
| 2025-07-23 | $0.00011085 | $0.00011317 | $0.00010877 | $0.00010973 | $46.68 |
| 2025-07-22 | $0.00010823 | $0.00011026 | $0.0001075 | $0.00011026 | $27.14 |
| 2025-07-21 | $0.00010747 | $0.00011002 | $0.00010696 | $0.00010823 | $22.72 |
| 2025-07-20 | $0.00010471 | $0.00014729 | $0.00010471 | $0.00010747 | $576.32 |
| 2025-07-19 | $0.00010445 | $0.0001053 | $0.00010383 | $0.00010471 | $10.14 |
| 2025-07-18 | $0.00010339 | $0.00010724 | $0.00010339 | $0.00010445 | $44.63 |
| 2025-07-17 | $0.00010188 | $0.00010339 | $0.00010188 | $0.00010339 | $10.45 |
| 2025-07-16 | $0.00009949 | $0.00010188 | $0.00009949 | $0.00010188 | $12.13 |
| 2025-07-15 | $0.00009963 | $0.00009963 | $0.00009811 | $0.00009949 | $11.98 |
| 2025-07-14 | $0.00010825 | $0.00010994 | $0.00007265 | $0.00009963 | $755.91 |
| 2025-07-13 | $0.00010722 | $0.00010825 | $0.00010722 | $0.00010825 | $2.97 |
| 2025-07-12 | $0.00009907 | $0.00010791 | $0.00009907 | $0.00010722 | $49.24 |
| 2025-07-11 | $0.00009828 | $0.00013871 | $0.00007213 | $0.00009907 | $1,233.95 |
| 2025-07-10 | $0.00009638 | $0.00009864 | $0.00009638 | $0.00009828 | $1,403.51 |
| 2025-07-09 | $0.00009575 | $0.00009638 | $0.00009575 | $0.00009638 | $3.34 |
| 2025-07-08 | $0.00009575 | $0.00009575 | $0.00009575 | $0.00009575 | $1.70 |
| 2025-07-07 | $0.00009575 | $0.00009575 | $0.00009575 | $0.00009575 | $1.70 |
| 2025-07-06 | $0.00009467 | $0.00009575 | $0.00009467 | $0.00009575 | $3.41 |
| 2025-07-05 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | $1.36 |
| 2025-07-04 | $0.00009549 | $0.00009549 | $0.00009467 | $0.00009467 | $3.89 |
| 2025-07-03 | $0.00009573 | $0.00009573 | $0.00009549 | $0.00009549 | $1.77 |
| 2025-07-02 | $0.00009382 | $0.00009607 | $0.00009382 | $0.00009583 | $687.55 |
| 2025-07-01 | $0.0000951 | $0.00009519 | $0.00009382 | $0.00009382 | $4.52 |
| 2025-06-30 | $0.00009449 | $0.0000951 | $0.00009449 | $0.0000951 | $2.57 |
| 2025-06-29 | $0.00009388 | $0.00009449 | $0.00009388 | $0.00009449 | $1.64 |