GNESS Historical USD Price
Daily close · Jul 16, 2025 → Jul 25, 2025Daily price history
Jul 16, 2025 → Jul 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-25 | $0.0004677 | $0.0004677 | $0.0004677 | $0.0004677 | $54,735.88 |
| 2025-07-24 | $0.0004677 | $0.0004677 | $0.0004677 | $0.0004677 | $54,735.88 |
| 2025-07-23 | $0.0004677 | $0.0004677 | $0.0004677 | $0.0004677 | $54,735.88 |
| 2025-07-22 | $0.0004677 | $0.0004677 | $0.0004677 | $0.0004677 | $54,735.88 |
| 2025-07-21 | $0.0004677 | $0.0004677 | $0.0004677 | $0.0004677 | $54,735.88 |
| 2025-07-20 | $0.0004677 | $0.0004677 | $0.0004677 | $0.0004677 | $54,735.88 |
| 2025-07-19 | $0.0004677 | $0.0004677 | $0.0004677 | $0.0004677 | $54,735.88 |
| 2025-07-18 | $0.0004614 | $0.0004803 | $0.0004598 | $0.0004677 | $54,735.88 |
| 2025-07-17 | $0.0004456 | $0.0004753 | $0.0004454 | $0.0004622 | $52,422.58 |
| 2025-07-16 | $0.0004457 | $0.0004459 | $0.0004454 | $0.0004459 | $53,036.32 |