GMY Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.25 |
| 2022-11-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.01 |
| 2022-11-26 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.03 |
| 2022-11-25 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $0.01 |
| 2022-11-24 | $0.00000015 | $0.00000015 | $0.00000012 | $0.00000012 | $0.33 |
| 2022-11-23 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.02 |
| 2022-11-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.01 |
| 2022-11-21 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.01 |
| 2022-11-20 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.85 |
| 2022-11-19 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.24 |
| 2022-11-18 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2022-11-17 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.02 |
| 2022-11-16 | $0.0000002 | $0.0000002 | $0.00000015 | $0.00000015 | $1.60 |
| 2022-11-15 | $0.00000015 | $0.0000002 | $0.00000015 | $0.0000002 | $0.32 |
| 2022-11-14 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.03 |
| 2022-11-13 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.01 |
| 2022-11-12 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.01 |
| 2022-11-11 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2022-11-10 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.26 |
| 2022-11-09 | $0.00000015 | $0.00000015 | $0.0000001 | $0.00000015 | $3.43 |
| 2022-11-08 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $84.67 |
| 2022-11-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $182.62 |
| 2022-11-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $102.17 |
| 2022-11-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $120.00 |
| 2022-11-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $106.89 |
| 2022-11-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $98.04 |
| 2022-11-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $99.90 |
| 2022-11-01 | $0.00000012 | $0.00000019 | $0.00000012 | $0.00000015 | $115.00 |
| 2022-10-31 | $0.00000019 | $0.00000022 | $0.00000012 | $0.00000012 | $76.52 |
| 2022-10-30 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $77.56 |