GO4 Historical USD Price
Daily close · Jan 20, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.10739 | $0.11893 | $0.10578 | $0.10984 | $11,415.81 |
| 2026-01-19 | $0.11513 | $0.11892 | $0.10433 | $0.10761 | $11,846.14 |
| 2026-01-18 | $0.10412 | $0.1189 | $0.10049 | $0.11513 | $12,938.64 |
| 2026-01-17 | $0.10687 | $0.11271 | $0.09944 | $0.10627 | $12,632.22 |
| 2026-01-16 | $0.10654 | $0.115 | $0.09403 | $0.10687 | $13,053.63 |
| 2026-01-15 | $0.11135 | $0.11893 | $0.10302 | $0.10676 | $12,125.29 |
| 2026-01-14 | $0.10901 | $0.11895 | $0.10303 | $0.11111 | $12,223.57 |
| 2026-01-13 | $0.10561 | $0.12016 | $0.1 | $0.10924 | $12,136.43 |
| 2026-01-12 | $0.10777 | $0.12253 | $0.10001 | $0.1056 | $11,925.84 |
| 2026-01-11 | $0.11249 | $0.11663 | $0.105 | $0.10799 | $12,169.21 |
| 2026-01-10 | $0.10673 | $0.11987 | $0.09852 | $0.11272 | $13,321.90 |
| 2026-01-09 | $0.107 | $0.11079 | $0.09555 | $0.10673 | $12,529.35 |
| 2026-01-08 | $0.10091 | $0.10722 | $0.10049 | $0.107 | $12,488.88 |
| 2026-01-07 | $0.10083 | $0.11079 | $0.09996 | $0.10069 | $11,666.17 |
| 2026-01-06 | $0.11101 | $0.11458 | $0.09796 | $0.10061 | $11,388.77 |
| 2026-01-05 | $0.09804 | $0.1226 | $0.09784 | $0.11124 | $13,199.75 |
| 2026-01-04 | $0.11721 | $0.12488 | $0.09398 | $0.09804 | $12,122.09 |
| 2026-01-03 | $0.10836 | $0.12226 | $0.10727 | $0.11721 | $12,155.73 |
| 2026-01-02 | $0.094 | $0.11216 | $0.09386 | $0.10858 | $12,528.05 |
| 2026-01-01 | $0.10881 | $0.10903 | $0.09251 | $0.094 | $11,225.39 |
| 2025-12-31 | $0.10567 | $0.11217 | $0.10544 | $0.10563 | $11,774.46 |
| 2025-12-30 | $0.10544 | $0.10567 | $0.10544 | $0.10567 | $11,219.28 |
| 2025-12-29 | $0.10973 | $0.10973 | $0.10501 | $0.10567 | $11,377.27 |
| 2025-12-28 | $0.1095 | $0.10973 | $0.1095 | $0.10973 | $11,651.05 |
| 2025-12-27 | $0.1106 | $0.1106 | $0.11036 | $0.1106 | $11,830.82 |
| 2025-12-26 | $0.1106 | $0.1106 | $0.11036 | $0.1106 | $11,803.87 |
| 2025-12-25 | $0.10897 | $0.11216 | $0.10875 | $0.1106 | $11,930.18 |
| 2025-12-24 | $0.10547 | $0.11216 | $0.10547 | $0.10897 | $12,135.44 |
| 2025-12-23 | $0.105 | $0.10983 | $0.105 | $0.10547 | $11,415.16 |
| 2025-12-22 | $0.11135 | $0.11135 | $0.105 | $0.105 | $11,116.19 |