GPN Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00001631 | $0.0000181 | $0.00001631 | $0.0000181 | $5.29 |
| 2025-02-18 | $0.00001502 | $0.00001631 | $0.00001502 | $0.00001631 | $8.68 |
| 2025-02-17 | $0.00001154 | $0.00003255 | $0.00001154 | $0.00001502 | $21.33 |
| 2025-02-16 | $0.000023 | $0.00007 | $0.00001121 | $0.00001154 | $533.22 |
| 2025-02-15 | $0.00002199 | $0.000023 | $0.00001122 | $0.000023 | $91.85 |
| 2025-02-14 | $0.00001302 | $0.00002199 | $0.00001128 | $0.00002199 | $12.40 |
| 2025-02-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $0.00 |
| 2025-02-12 | $0.00001119 | $0.00001882 | $0.00001119 | $0.000013 | $21.27 |
| 2025-02-11 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | $877.04 |
| 2025-02-10 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | $868.00 |
| 2025-02-09 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | $870.50 |
| 2025-02-08 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | $869.50 |
| 2025-02-07 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | $868.00 |
| 2025-02-06 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | $868.00 |
| 2025-02-05 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | $876.33 |
| 2025-02-04 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | $869.34 |
| 2025-02-03 | $0.0000236 | $0.00002501 | $0.00002351 | $0.00002501 | $873.98 |
| 2025-02-02 | $0.00002352 | $0.00002361 | $0.00002351 | $0.0000236 | $768.15 |
| 2025-02-01 | $0.00002352 | $0.00002361 | $0.00002352 | $0.00002352 | $109.75 |
| 2025-01-31 | $0.0000251 | $0.0000251 | $0.00002352 | $0.00002352 | $148.58 |
| 2025-01-30 | $0.00002604 | $0.00002604 | $0.00002505 | $0.0000251 | $62.50 |
| 2025-01-29 | $0.000025 | $0.00002615 | $0.000025 | $0.00002604 | $69.04 |
| 2025-01-28 | $0.00002525 | $0.0000255 | $0.000025 | $0.000025 | $87.79 |
| 2025-01-27 | $0.00002501 | $0.00002525 | $0.000025 | $0.00002525 | $188.97 |
| 2025-01-26 | $0.00002501 | $0.00002515 | $0.00002501 | $0.00002501 | $20.84 |
| 2025-01-25 | $0.00002506 | $0.00002516 | $0.00002501 | $0.00002501 | $84.74 |
| 2025-01-24 | $0.00002506 | $0.00002521 | $0.00002502 | $0.00002506 | $29.61 |
| 2025-01-23 | $0.00002459 | $0.00002627 | $0.00002451 | $0.00002506 | $190.52 |
| 2025-01-22 | $0.00002451 | $0.00002488 | $0.00002451 | $0.00002459 | $34.28 |
| 2025-01-21 | $0.00002451 | $0.0000246 | $0.0000245 | $0.00002451 | $35.64 |