GAMERFI Historical USD Price
Daily close · Feb 22, 2024 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00030126 | $0.00030757 | $0.00029786 | $0.00029786 | $3.87 |
| 2024-09-02 | $0.00029445 | $0.0003025 | $0.00028776 | $0.00030118 | $3.91 |
| 2024-09-01 | $0.00030502 | $0.00030502 | $0.0002925 | $0.00029442 | $3.82 |
| 2024-08-31 | $0.00030627 | $0.00030953 | $0.00030418 | $0.00030511 | $3.96 |
| 2024-08-30 | $0.00030676 | $0.00031028 | $0.00029987 | $0.00030637 | $3.98 |
| 2024-08-29 | $0.00030715 | $0.00031145 | $0.00030462 | $0.00030689 | $3.98 |
| 2024-08-28 | $0.00030498 | $0.00031203 | $0.00030018 | $0.00030711 | $3.99 |
| 2024-08-27 | $0.00031366 | $0.00031908 | $0.00030036 | $0.0003054 | $3.97 |
| 2024-08-26 | $0.0003286 | $0.00032908 | $0.00031301 | $0.00031378 | $4.07 |
| 2024-08-25 | $0.00033201 | $0.00033379 | $0.00032577 | $0.00032821 | $4.26 |
| 2024-08-24 | $0.00033846 | $0.00033875 | $0.00032925 | $0.00033207 | $4.31 |
| 2024-08-23 | $0.00033359 | $0.00034139 | $0.00032935 | $0.00033823 | $4.39 |
| 2024-08-22 | $0.00032611 | $0.000337 | $0.00032107 | $0.00033344 | $4.33 |
| 2024-08-21 | $0.00032575 | $0.00032874 | $0.00031316 | $0.0003259 | $4.23 |
| 2024-08-20 | $0.00032125 | $0.00032979 | $0.0003201 | $0.00032559 | $4.23 |
| 2024-08-19 | $0.00030528 | $0.00032217 | $0.00030444 | $0.00032177 | $1.11 |
| 2024-08-18 | $0.00031095 | $0.00031096 | $0.00030534 | $0.00030544 | $9.91 |
| 2024-08-17 | $0.00029797 | $0.00031358 | $0.00029719 | $0.00031083 | $41.65 |
| 2024-08-16 | $0.00029769 | $0.00030044 | $0.00029291 | $0.00029796 | $2.56 |
| 2024-08-15 | $0.00030049 | $0.00030582 | $0.00029309 | $0.00029801 | $2.56 |
| 2024-08-14 | $0.00030048 | $0.00030432 | $0.00029622 | $0.00030046 | $2.58 |
| 2024-08-13 | $0.0002972 | $0.00030128 | $0.00029482 | $0.00030038 | $2.58 |
| 2024-08-12 | $0.00028855 | $0.0003 | $0.00028728 | $0.00029725 | $2.55 |
| 2024-08-11 | $0.00029992 | $0.00030682 | $0.00028862 | $0.00028878 | $2.48 |
| 2024-08-10 | $0.00029168 | $0.00030078 | $0.00029106 | $0.00029982 | $11.69 |
| 2024-08-09 | $0.00029666 | $0.00029674 | $0.00028674 | $0.00029164 | $11.37 |
| 2024-08-08 | $0.00027228 | $0.0002986 | $0.00026862 | $0.00029645 | $11.56 |
| 2024-08-07 | $0.00027725 | $0.00028207 | $0.00026915 | $0.00027177 | $12.53 |
| 2024-08-06 | $0.00026579 | $0.00028186 | $0.00026579 | $0.00027711 | $1.21 |
| 2024-08-05 | $0.00028448 | $0.00028556 | $0.00023293 | $0.00026593 | $1.16 |