LFG Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00170129 | $0.00177529 | $0.00165431 | $0.00167498 | $22,288.02 |
| 2023-04-10 | $0.00159349 | $0.001797 | $0.00158399 | $0.00170129 | $38,958.71 |
| 2023-04-09 | $0.00159548 | $0.00162404 | $0.00155376 | $0.00159349 | $18,541.74 |
| 2023-04-08 | $0.0017177 | $0.00173499 | $0.00152875 | $0.0015966 | $28,865.02 |
| 2023-04-07 | $0.00173685 | $0.00174475 | $0.00168631 | $0.00171763 | $9,300.11 |
| 2023-04-06 | $0.00173617 | $0.00176252 | $0.00169765 | $0.00172969 | $14,562.48 |
| 2023-04-05 | $0.00172811 | $0.00182871 | $0.00172184 | $0.00177067 | $15,190.33 |
| 2023-04-04 | $0.00173294 | $0.00179688 | $0.00168446 | $0.00172811 | $20,786.31 |
| 2023-04-03 | $0.00171179 | $0.00179042 | $0.00162098 | $0.00173294 | $35,596.99 |
| 2023-04-02 | $0.0016204 | $0.0016794 | $0.00156837 | $0.00166179 | $43,592.50 |
| 2023-04-01 | $0.00170697 | $0.00171199 | $0.00148812 | $0.00162067 | $84,742.71 |
| 2023-03-31 | $0.00185839 | $0.00191013 | $0.00170697 | $0.00170697 | $50,830.75 |
| 2023-03-30 | $0.0019373 | $0.00207539 | $0.00185839 | $0.00185839 | $34,495.87 |
| 2023-03-29 | $0.00201221 | $0.00204801 | $0.00187067 | $0.00193751 | $55,611.58 |
| 2023-03-28 | $0.00204505 | $0.00215448 | $0.00198707 | $0.00201221 | $57,045.98 |
| 2023-03-27 | $0.00211312 | $0.0021999 | $0.00203752 | $0.00204469 | $42,633.41 |
| 2023-03-26 | $0.00212136 | $0.00219097 | $0.00204251 | $0.00211312 | $24,304.55 |
| 2023-03-25 | $0.00213317 | $0.0023035 | $0.00204375 | $0.00212136 | $30,610.39 |
| 2023-03-24 | $0.00209736 | $0.0021937 | $0.00197769 | $0.00213317 | $38,955.95 |
| 2023-03-23 | $0.0021182 | $0.00213809 | $0.00196958 | $0.00209736 | $26,574.38 |
| 2023-03-22 | $0.00224387 | $0.00229708 | $0.00208978 | $0.0021182 | $37,753.61 |
| 2023-03-21 | $0.00220182 | $0.0023507 | $0.0021809 | $0.00224387 | $44,897.02 |
| 2023-03-20 | $0.00224707 | $0.00258073 | $0.00216607 | $0.00220182 | $68,671.01 |
| 2023-03-19 | $0.00251729 | $0.00275482 | $0.00222767 | $0.00224707 | $145,306.53 |
| 2023-03-18 | $0.00248101 | $0.00279949 | $0.00233389 | $0.00251729 | $130,271.49 |
| 2023-03-17 | $0.00193423 | $0.00248101 | $0.00192018 | $0.00248101 | $78,939.06 |
| 2023-03-16 | $0.00209527 | $0.00209584 | $0.00194468 | $0.00195073 | $27,213.65 |
| 2023-03-15 | $0.00224439 | $0.00234492 | $0.00204832 | $0.00209527 | $61,197.42 |
| 2023-03-14 | $0.00209996 | $0.00235683 | $0.00209679 | $0.00224415 | $60,677.54 |
| 2023-03-13 | $0.00213354 | $0.00255261 | $0.00209383 | $0.00209996 | $100,468.72 |