GAMESAFE Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0 | $0 | $0 | $0 | $30.00 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $2.13 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $2.15 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $2.16 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $2.41 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $8.23 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $8.10 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $7.96 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $8.23 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $7.94 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $7.99 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $7.90 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $18.61 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $49.54 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $50.41 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $49.99 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $49.36 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $50.29 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $3.11 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $3.02 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $3.16 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $3.15 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $3.18 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $3.22 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $3.10 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $3.03 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $3.01 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $2.92 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $1.90 |