GMPD Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.01246313 | $0.01378153 | $0.01144842 | $0.013586 | $210,989.15 |
| 2023-01-15 | $0.01416792 | $0.01439091 | $0.01235957 | $0.01235957 | $307,110.39 |
| 2023-01-14 | $0.01405226 | $0.01441713 | $0.013953 | $0.01417002 | $369,946.89 |
| 2023-01-13 | $0.01430516 | $0.01439518 | $0.01396567 | $0.01404189 | $344,059.68 |
| 2023-01-12 | $0.01418543 | $0.01456371 | $0.01409314 | $0.0143265 | $356,636.60 |
| 2023-01-11 | $0.0143001 | $0.01445094 | $0.01401729 | $0.01416143 | $288,679.83 |
| 2023-01-10 | $0.01499767 | $0.01501225 | $0.01425167 | $0.01431235 | $267,187.96 |
| 2023-01-09 | $0.01461496 | $0.01512738 | $0.01461496 | $0.01501423 | $301,897.14 |
| 2023-01-08 | $0.01489016 | $0.01497488 | $0.01447913 | $0.01461565 | $195,577.08 |
| 2023-01-07 | $0.0147404 | $0.01493747 | $0.01442502 | $0.01489666 | $241,113.01 |
| 2023-01-06 | $0.01487811 | $0.01508691 | $0.01456264 | $0.01477854 | $217,735.10 |
| 2023-01-05 | $0.01499704 | $0.01510428 | $0.014533 | $0.01487154 | $226,783.52 |
| 2023-01-04 | $0.01502608 | $0.01507186 | $0.01458222 | $0.01503232 | $239,560.82 |
| 2023-01-03 | $0.01520018 | $0.01524394 | $0.01488089 | $0.01504089 | $235,231.64 |
| 2023-01-02 | $0.01570311 | $0.01572328 | $0.01472761 | $0.01520363 | $256,108.20 |
| 2023-01-01 | $0.01579211 | $0.01588488 | $0.01570175 | $0.01570175 | $229,967.86 |
| 2022-12-31 | $0.01557277 | $0.01587257 | $0.015156 | $0.01581587 | $264,183.67 |
| 2022-12-30 | $0.01544577 | $0.01571747 | $0.01528346 | $0.01558444 | $249,854.66 |
| 2022-12-29 | $0.01565368 | $0.0158384 | $0.01541355 | $0.01545118 | $208,023.46 |
| 2022-12-28 | $0.016487 | $0.0169755 | $0.01535233 | $0.01560013 | $345,466.61 |
| 2022-12-27 | $0.01660352 | $0.0171615 | $0.01643882 | $0.016516 | $368,971.68 |
| 2022-12-26 | $0.01654864 | $0.01701047 | $0.01640684 | $0.01664894 | $379,718.29 |
| 2022-12-25 | $0.01543996 | $0.01659794 | $0.01531724 | $0.01654853 | $406,453.21 |
| 2022-12-24 | $0.01480156 | $0.01583228 | $0.01459447 | $0.01537094 | $327,195.72 |
| 2022-12-23 | $0.0145038 | $0.01515908 | $0.01381067 | $0.01483347 | $256,869.99 |
| 2022-12-22 | $0.01523155 | $0.01526743 | $0.01435514 | $0.01450349 | $260,603.71 |
| 2022-12-21 | $0.01599306 | $0.01620822 | $0.01503139 | $0.01530013 | $284,756.63 |
| 2022-12-20 | $0.01647921 | $0.017035 | $0.01597736 | $0.01599928 | $169,519.52 |
| 2022-12-19 | $0.01604849 | $0.017079 | $0.01602146 | $0.01646129 | $234,783.73 |
| 2022-12-18 | $0.01631064 | $0.01634075 | $0.015937 | $0.01606788 | $197,552.90 |