GSG Historical USD Price
Daily close · Feb 3, 2022 → Jul 17, 2022Daily price history
Jun 16, 2022 → Jul 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-17 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $42.73 |
| 2022-07-16 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $42.73 |
| 2022-07-15 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $42.73 |
| 2022-07-14 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $42.73 |
| 2022-07-13 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $42.73 |
| 2022-07-12 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $42.73 |
| 2022-07-11 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $42.73 |
| 2022-07-10 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $42.73 |
| 2022-07-09 | $0.00157 | $0.00182 | $0.00131 | $0.00131 | $42.73 |
| 2022-07-08 | $0.00157 | $0.00157 | $0.00156 | $0.00157 | $24.33 |
| 2022-07-07 | $0.00128 | $0.00157 | $0.00128 | $0.00157 | $259.80 |
| 2022-07-06 | $0.0013 | $0.00131 | $0.00128 | $0.00128 | $44.38 |
| 2022-07-05 | $0.00148 | $0.00154 | $0.00134 | $0.00154 | $421.47 |
| 2022-07-04 | $0.00152 | $0.00158 | $0.00137 | $0.00148 | $227.96 |
| 2022-07-03 | $0.00154 | $0.00154 | $0.00126 | $0.00152 | $513.77 |
| 2022-07-02 | $0.00139 | $0.00157 | $0.0013 | $0.00154 | $308.47 |
| 2022-07-01 | $0.00169 | $0.00258 | $0.00139 | $0.00139 | $1,310.56 |
| 2022-06-30 | $0.00195 | $0.00195 | $0.0015 | $0.00151 | $600.34 |
| 2022-06-29 | $0.00191 | $0.00198 | $0.00178 | $0.00195 | $331.51 |
| 2022-06-28 | $0.00198 | $0.00202 | $0.00169 | $0.00191 | $1,055.48 |
| 2022-06-27 | $0.00212 | $0.00225 | $0.00198 | $0.00198 | $278.10 |
| 2022-06-26 | $0.00231 | $0.00261 | $0.00212 | $0.00212 | $2,361.60 |
| 2022-06-25 | $0.00229 | $0.00274 | $0.00197 | $0.00231 | $1,283.22 |
| 2022-06-24 | $0.00208 | $0.00229 | $0.00208 | $0.00229 | $426.61 |
| 2022-06-23 | $0.00175 | $0.0026 | $0.00175 | $0.00208 | $1,128.67 |
| 2022-06-22 | $0.00177 | $0.00177 | $0.00161 | $0.00175 | $593.63 |
| 2022-06-21 | $0.00169 | $0.002 | $0.0016 | $0.00177 | $1,038.30 |
| 2022-06-20 | $0.00178 | $0.00178 | $0.0015 | $0.00169 | $362.64 |
| 2022-06-17 | $0.00181 | $0.00208 | $0.00173 | $0.00182 | $866.91 |
| 2022-06-16 | $0.00188 | $0.00217 | $0.00177 | $0.00181 | $273.84 |