GMS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00005582 | $0.00005586 | $0.00005555 | $0.00005555 | $9.94 |
| 2023-04-10 | $0.00005555 | $0.00005583 | $0.00005554 | $0.00005582 | $12.86 |
| 2023-04-09 | $0.00005555 | $0.00005555 | $0.00005555 | $0.00005555 | $2.22 |
| 2023-04-08 | $0.00005578 | $0.00005578 | $0.00005555 | $0.00005555 | $2.22 |
| 2023-04-07 | $0.00005541 | $0.00005578 | $0.00005541 | $0.00005578 | $35.10 |
| 2023-04-06 | $0.00005568 | $0.00005568 | $0.00005541 | $0.00005541 | $1.64 |
| 2023-04-05 | $0.00005652 | $0.00005652 | $0.00005568 | $0.00005568 | $100.68 |
| 2023-04-04 | $0.00005652 | $0.00005652 | $0.00005652 | $0.00005652 | $31.04 |
| 2023-04-03 | $0.00005677 | $0.00005677 | $0.00005652 | $0.00005652 | $31.04 |
| 2023-04-02 | $0.0000569 | $0.0000569 | $0.00005677 | $0.00005677 | $10.64 |
| 2023-04-01 | $0.00005712 | $0.00005712 | $0.0000569 | $0.0000569 | $11.38 |
| 2023-03-31 | $0.00005731 | $0.00005731 | $0.00005712 | $0.00005712 | $25.58 |
| 2023-03-30 | $0.00005799 | $0.00005799 | $0.00005731 | $0.00005731 | $47.99 |
| 2023-03-29 | $0.00005799 | $0.00005799 | $0.00005799 | $0.00005799 | $20.97 |
| 2023-03-28 | $0.00006069 | $0.00006081 | $0.00005799 | $0.00005799 | $220.40 |
| 2023-03-27 | $0.00006081 | $0.00006081 | $0.00006069 | $0.00006069 | $13.15 |
| 2023-03-26 | $0.00006135 | $0.00006135 | $0.00006081 | $0.00006081 | $40.47 |
| 2023-03-25 | $0.00006139 | $0.00006163 | $0.00006135 | $0.00006135 | $18.77 |
| 2023-03-24 | $0.00006326 | $0.00006326 | $0.00006124 | $0.00006139 | $88.50 |
| 2023-03-23 | $0.00005844 | $0.00006326 | $0.00005821 | $0.00006326 | $796.53 |
| 2023-03-22 | $0.0000581 | $0.00005844 | $0.0000581 | $0.00005844 | $16.46 |
| 2023-03-21 | $0.00005859 | $0.00005859 | $0.0000581 | $0.0000581 | $19.66 |
| 2023-03-20 | $0.00005891 | $0.00005891 | $0.00005859 | $0.00005859 | $49.76 |
| 2023-03-19 | $0.00005897 | $0.00005897 | $0.00005891 | $0.00005891 | $2.09 |
| 2023-03-18 | $0.00005921 | $0.00005921 | $0.00005897 | $0.00005897 | $19.19 |
| 2023-03-17 | $0.00005932 | $0.00005932 | $0.00005921 | $0.00005921 | $9.87 |
| 2023-03-16 | $0.00005932 | $0.00005932 | $0.00005932 | $0.00005932 | $8.02 |
| 2023-03-15 | $0.00005814 | $0.00006088 | $0.00005668 | $0.00005932 | $732.00 |
| 2023-03-14 | $0.00005478 | $0.00006118 | $0.00005429 | $0.00005814 | $3,004.07 |
| 2023-03-13 | $0.00005412 | $0.00005478 | $0.00005387 | $0.00005478 | $84.68 |