GAMER Historical USD Price
Daily close · Mar 8, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.01861294 | $0.01925329 | $0.01828907 | $0.01864704 | $232.86 |
| 2023-03-13 | $0.01740886 | $0.01885658 | $0.01731219 | $0.01858373 | $232.06 |
| 2023-03-12 | $0.01668795 | $0.01738688 | $0.01654523 | $0.01738688 | $217.12 |
| 2023-03-11 | $0.0167685 | $0.01699377 | $0.01636545 | $0.01668279 | $208.33 |
| 2023-03-10 | $0.0167758 | $0.01680287 | $0.01670692 | $0.01674789 | $209.14 |
| 2023-03-09 | $0.01626192 | $0.01648173 | $0.01544406 | $0.01569894 | $37.31 |
| 2023-03-08 | $0.01636769 | $0.01660359 | $0.01615728 | $0.01624279 | $38.60 |
| 2023-03-07 | $0.01629322 | $0.01641456 | $0.01612251 | $0.01636666 | $38.89 |
| 2023-03-06 | $0.016344 | $0.01638845 | $0.01606755 | $0.01629431 | $38.72 |
| 2023-03-05 | $0.01639568 | $0.01654879 | $0.01629661 | $0.01634144 | $38.83 |
| 2023-03-04 | $0.01642227 | $0.01647791 | $0.0162255 | $0.0163918 | $38.95 |
| 2023-03-03 | $0.0169627 | $0.01696856 | $0.01630588 | $0.01641242 | $39.00 |
| 2023-03-02 | $0.00953 | $0.00953 | $0.00953 | $0.00953 | $270.18 |
| 2023-03-01 | $0.00953 | $0.00953 | $0.00953 | $0.00953 | $270.18 |
| 2023-02-28 | $0.00953 | $0.00953 | $0.00953 | $0.00953 | $281.90 |
| 2023-02-27 | $0.00953 | $0.00953 | $0.00953 | $0.00953 | $370.25 |
| 2023-02-26 | $0.00953 | $0.00953 | $0.00953 | $0.00953 | $258.87 |
| 2023-02-25 | $0.00953 | $0.00953 | $0.00953 | $0.00953 | $347.19 |
| 2023-02-24 | $0.01703794 | $0.01717411 | $0.00953 | $0.00953 | $350.59 |
| 2023-02-23 | $0.01512453 | $0.01764689 | $0.01487067 | $0.01704609 | $1,971.86 |
| 2023-02-22 | $0.01415114 | $0.01513825 | $0.01224814 | $0.01513825 | $2,038.23 |
| 2023-02-21 | $0.01386949 | $0.01534797 | $0.01383293 | $0.01413829 | $830.99 |
| 2023-02-20 | $0.00916553 | $0.01386335 | $0.00912611 | $0.01386335 | $1,624.79 |
| 2023-02-19 | $0.00923006 | $0.00925735 | $0.0091533 | $0.00916186 | $566.12 |
| 2023-02-18 | $0.00918187 | $0.00925935 | $0.00918187 | $0.00923554 | $570.67 |
| 2023-02-17 | $0.0085941 | $0.00922623 | $0.00857948 | $0.00918739 | $567.69 |
| 2023-02-16 | $0.00895399 | $0.00919483 | $0.00860014 | $0.00860104 | $308.06 |
| 2023-02-15 | $0.00835706 | $0.0089537 | $0.00830408 | $0.00894299 | $320.30 |
| 2023-02-14 | $0.00900179 | $0.00918925 | $0.00834952 | $0.00835453 | $299.23 |
| 2023-02-13 | $0.01006881 | $0.0101506 | $0.00867546 | $0.00900385 | $117.80 |