GSTOP Historical USD Price
Daily close · Jul 29, 2024 → Jul 4, 2025Daily price history
Jun 5, 2025 → Jul 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-04 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | $35.96 |
| 2025-07-03 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | $35.96 |
| 2025-07-02 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | $35.96 |
| 2025-07-01 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | $35.96 |
| 2025-06-30 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | $35.96 |
| 2025-06-29 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | $35.96 |
| 2025-06-28 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | $35.96 |
| 2025-06-27 | $0.00003737 | $0.00003893 | $0.00003679 | $0.00003679 | $35.96 |
| 2025-06-26 | $0.00003819 | $0.00003819 | $0.00003737 | $0.00003737 | $34.60 |
| 2025-06-25 | $0.00003819 | $0.00003819 | $0.00003819 | $0.00003819 | $0.00 |
| 2025-06-24 | $0.00003709 | $0.00003819 | $0.00003709 | $0.00003819 | $39.42 |
| 2025-06-23 | $0.0000365 | $0.00003809 | $0.00003295 | $0.00003709 | $402.58 |
| 2025-06-22 | $0.00003915 | $0.00003915 | $0.0000365 | $0.0000365 | $42.14 |
| 2025-06-21 | $0.00003969 | $0.00003969 | $0.0000381 | $0.00003915 | $15.68 |
| 2025-06-20 | $0.0000413 | $0.00004641 | $0.00003969 | $0.00003969 | $246.16 |
| 2025-06-19 | $0.00003933 | $0.0000413 | $0.00003675 | $0.0000413 | $269.74 |
| 2025-06-18 | $0.0000403 | $0.0000403 | $0.00003776 | $0.00003933 | $111.68 |
| 2025-06-17 | $0.00004231 | $0.00004319 | $0.0000387 | $0.0000403 | $53.33 |
| 2025-06-16 | $0.000045 | $0.000045 | $0.00004231 | $0.00004231 | $3.11 |
| 2025-06-15 | $0.00004096 | $0.000045 | $0.00004018 | $0.000045 | $205.41 |
| 2025-06-14 | $0.00004205 | $0.00004335 | $0.00004096 | $0.00004096 | $155.33 |
| 2025-06-13 | $0.00004097 | $0.00005601 | $0.00004096 | $0.00004205 | $2,644.68 |
| 2025-06-12 | $0.00004597 | $0.00004597 | $0.00004097 | $0.00004097 | $163.01 |
| 2025-06-11 | $0.00004609 | $0.00004609 | $0.00004271 | $0.00004597 | $299.51 |
| 2025-06-10 | $0.00004151 | $0.00004666 | $0.00004151 | $0.00004609 | $303.56 |
| 2025-06-09 | $0.00004093 | $0.00004215 | $0.00004051 | $0.00004151 | $206.41 |
| 2025-06-08 | $0.00004214 | $0.00004786 | $0.00004074 | $0.00004093 | $174.82 |
| 2025-06-07 | $0.00003829 | $0.00004607 | $0.00003829 | $0.00004214 | $89.01 |
| 2025-06-06 | $0.00003988 | $0.00003988 | $0.00003825 | $0.00003829 | $175.69 |
| 2025-06-05 | $0.00004092 | $0.00004297 | $0.00003988 | $0.00003988 | $241.92 |