GSWIFT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.14567195 | $0.15578424 | $0.12831789 | $0.14038058 | $153,563.90 |
| 2024-12-11 | $0.12601062 | $0.14615031 | $0.12072647 | $0.14560431 | $175,891.51 |
| 2024-12-10 | $0.12546086 | $0.13870831 | $0.11565254 | $0.12733957 | $156,293.40 |
| 2024-12-09 | $0.14947698 | $0.15720405 | $0.1248899 | $0.12558577 | $172,870.52 |
| 2024-12-08 | $0.14039388 | $0.15920359 | $0.12992056 | $0.1499625 | $239,845.85 |
| 2024-12-07 | $0.14509104 | $0.15427221 | $0.13011456 | $0.14026765 | $181,312.95 |
| 2024-12-06 | $0.13874415 | $0.15864008 | $0.13664809 | $0.14523443 | $188,875.99 |
| 2024-12-05 | $0.15457596 | $0.16910772 | $0.13117452 | $0.13894434 | $178,407.36 |
| 2024-12-04 | $0.15531677 | $0.17166028 | $0.13863537 | $0.15450145 | $352,077.77 |
| 2024-12-03 | $0.11382928 | $0.16026356 | $0.10549468 | $0.15763164 | $454,662.83 |
| 2024-12-02 | $0.11134377 | $0.12829403 | $0.09618095 | $0.11370638 | $199,549.80 |
| 2024-12-01 | $0.11403625 | $0.12167633 | $0.10195182 | $0.11131019 | $180,701.99 |
| 2024-11-30 | $0.11611447 | $0.1282099 | $0.10827584 | $0.11441749 | $239,550.84 |
| 2024-11-29 | $0.08504967 | $0.14070931 | $0.08090902 | $0.11623248 | $551,076.11 |
| 2024-11-28 | $0.08182194 | $0.0957463 | $0.06978454 | $0.08527299 | $235,957.60 |
| 2024-11-27 | $0.0571865 | $0.08423973 | $0.05708737 | $0.08166646 | $179,265.43 |
| 2024-11-26 | $0.0615323 | $0.06627467 | $0.05251606 | $0.05718718 | $123,795.19 |
| 2024-11-25 | $0.05921737 | $0.06992767 | $0.05783932 | $0.06116792 | $176,609.29 |
| 2024-11-24 | $0.04741257 | $0.05924437 | $0.04668774 | $0.05921737 | $157,819.85 |
| 2024-11-23 | $0.04950644 | $0.0514425 | $0.04315902 | $0.04784163 | $78,632.95 |
| 2024-11-22 | $0.04749427 | $0.05209706 | $0.0437794 | $0.04936288 | $94,803.75 |
| 2024-11-21 | $0.04518628 | $0.0515383 | $0.04394207 | $0.04789114 | $122,111.66 |
| 2024-11-20 | $0.04477903 | $0.05302778 | $0.04424258 | $0.04491292 | $81,050.10 |
| 2024-11-19 | $0.04968762 | $0.05251862 | $0.04432481 | $0.04452024 | $72,621.92 |
| 2024-11-18 | $0.04344235 | $0.05432871 | $0.04343768 | $0.04980573 | $88,311.17 |
| 2024-11-17 | $0.05210135 | $0.05311332 | $0.04304428 | $0.04355279 | $63,366.41 |
| 2024-11-16 | $0.05003474 | $0.05271325 | $0.0436067 | $0.05220041 | $115,641.89 |
| 2024-11-15 | $0.04989763 | $0.05107022 | $0.04154219 | $0.04990879 | $76,579.50 |
| 2024-11-14 | $0.05370274 | $0.05404032 | $0.04755645 | $0.04989006 | $98,172.76 |
| 2024-11-13 | $0.04734327 | $0.05683194 | $0.04515613 | $0.0536141 | $113,223.30 |