GMV Historical USD Price
Daily close · Mar 9, 2022 → Aug 4, 2023Daily price history
Jun 23, 2023 → Aug 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.45 |
| 2023-08-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.43 |
| 2023-08-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.41 |
| 2023-08-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.67 |
| 2023-07-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.43 |
| 2023-07-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.48 |
| 2023-07-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.49 |
| 2023-07-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.46 |
| 2023-07-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.41 |
| 2023-07-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.34 |
| 2023-07-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.30 |
| 2023-07-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.34 |
| 2023-07-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.48 |
| 2023-07-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.42 |
| 2023-07-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.53 |
| 2023-07-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $40.03 |
| 2023-07-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $39.71 |
| 2023-07-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $39.55 |
| 2023-07-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $40.23 |
| 2023-07-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $39.89 |
| 2023-07-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $30.84 |
| 2023-07-14 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $17.11 |
| 2023-07-13 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $17.69 |
| 2023-07-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $21.46 |
| 2023-07-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $50.24 |
| 2023-07-10 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $45.23 |
| 2023-06-26 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $4.45 |
| 2023-06-25 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $4.51 |
| 2023-06-24 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $4.46 |
| 2023-06-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.61 |