GAMI Historical USD Price
Daily close · Dec 16, 2021 → Mar 5, 2023Daily price history
Feb 4, 2023 → Mar 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-05 | $1.18 | $1.18 | $1.18 | $1.18 | $5.90M |
| 2023-03-04 | $1.18 | $1.18 | $1.18 | $1.18 | $5.90M |
| 2023-03-03 | $1.18 | $1.18 | $1.18 | $1.18 | $5.90M |
| 2023-03-02 | $1.20 | $1.21 | $1.18 | $1.18 | $5.90M |
| 2023-03-01 | $1.02 | $1.20 | $1.01 | $1.20 | $4.71M |
| 2023-02-28 | $0.98484795 | $1.02 | $0.9577 | $1.02 | $1.08M |
| 2023-02-27 | $0.93105989 | $0.99967 | $0.93056175 | $0.98421178 | $1.93M |
| 2023-02-26 | $0.95424 | $0.9589 | $0.92156 | $0.93099703 | $1.63M |
| 2023-02-25 | $0.94970653 | $0.95495 | $0.89461855 | $0.95495 | $447,126.15 |
| 2023-02-24 | $0.8928268 | $0.9518 | $0.89235323 | $0.95106 | $1.88M |
| 2023-02-23 | $0.83486 | $0.90937 | $0.83137625 | $0.89424751 | $1.83M |
| 2023-02-22 | $0.83986912 | $0.86057195 | $0.82173246 | $0.83501 | $1.35M |
| 2023-02-21 | $0.8306293 | $0.86194 | $0.82575464 | $0.83972459 | $1.03M |
| 2023-02-20 | $0.83397981 | $0.84175 | $0.80266663 | $0.83030549 | $1.38M |
| 2023-02-19 | $0.8414 | $0.84924959 | $0.82412 | $0.83330419 | $1.14M |
| 2023-02-18 | $0.84533 | $0.85528 | $0.8181359 | $0.84301 | $817,636.09 |
| 2023-02-17 | $0.8643432 | $0.86935155 | $0.81989323 | $0.84575 | $915,032.43 |
| 2023-02-16 | $0.82212658 | $0.87284292 | $0.819383 | $0.86420066 | $1.04M |
| 2023-02-15 | $0.79599496 | $0.85295751 | $0.74588208 | $0.82208253 | $1.28M |
| 2023-02-14 | $0.76968187 | $0.81591381 | $0.74418215 | $0.79608647 | $1.19M |
| 2023-02-13 | $0.78595831 | $0.79379993 | $0.7390669 | $0.76977083 | $1.19M |
| 2023-02-12 | $0.79649474 | $0.80587266 | $0.74644227 | $0.783126 | $1.14M |
| 2023-02-11 | $0.7709995 | $0.80128707 | $0.73203605 | $0.79658269 | $1.21M |
| 2023-02-10 | $0.74739506 | $0.77923349 | $0.69750884 | $0.77099547 | $675,175.76 |
| 2023-02-09 | $0.76696939 | $0.78698531 | $0.71480965 | $0.74737793 | $494,648.98 |
| 2023-02-08 | $0.73690393 | $0.77477442 | $0.7330931 | $0.76552999 | $1.02M |
| 2023-02-07 | $0.74857971 | $0.77858184 | $0.73030164 | $0.73647266 | $997,106.77 |
| 2023-02-06 | $0.74182413 | $0.78516735 | $0.7288718 | $0.76812039 | $1.23M |
| 2023-02-05 | $0.79147416 | $0.80083881 | $0.73958733 | $0.74162269 | $1.03M |
| 2023-02-04 | $0.72736223 | $0.79203881 | $0.72268478 | $0.78040183 | $1.13M |