GIA Historical USD Price
Daily close · May 19, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.00000782 | $0.00000783 | $0.00000761 | $0.0000078 | $5.27 |
| 2025-05-18 | $0.00000768 | $0.00000786 | $0.00000763 | $0.00000782 | $5.29 |
| 2025-05-17 | $0.00000776 | $0.00000776 | $0.00000763 | $0.00000768 | $5.19 |
| 2025-05-16 | $0.00000778 | $0.00000788 | $0.00000773 | $0.00000776 | $6.27 |
| 2025-05-15 | $0.00000779 | $0.00000789 | $0.00000768 | $0.00000778 | $5.31 |
| 2025-05-14 | $0.00000798 | $0.00000799 | $0.00000774 | $0.00000779 | $16.96 |
| 2025-05-13 | $0.00000793 | $0.00000806 | $0.00000771 | $0.000008 | $3.85 |
| 2025-05-12 | $0.00000782 | $0.0000083 | $0.0000078 | $0.00000794 | $3.82 |
| 2025-05-11 | $0.00000798 | $0.00000802 | $0.00000779 | $0.00000782 | $3.77 |
| 2025-05-10 | $0.00000801 | $0.00000814 | $0.0000078 | $0.00000797 | $3.84 |
| 2025-05-09 | $0.00000753 | $0.00000802 | $0.00000747 | $0.00000801 | $3.86 |
| 2025-05-08 | $0.00000721 | $0.00000752 | $0.00000719 | $0.00000752 | $24.61 |
| 2025-05-07 | $0.00000721 | $0.00000729 | $0.00000716 | $0.00000721 | $23.61 |
| 2025-05-06 | $0.00000716 | $0.00000721 | $0.00000711 | $0.00000721 | $23.59 |
| 2025-05-05 | $0.00000702 | $0.00000718 | $0.000007 | $0.00000716 | $2.52 |
| 2025-05-04 | $0.00000718 | $0.00000719 | $0.00000701 | $0.00000702 | $2.47 |
| 2025-05-03 | $0.00000721 | $0.00000721 | $0.00000713 | $0.00000718 | $2.52 |
| 2025-05-02 | $0.00000719 | $0.00000724 | $0.00000715 | $0.00000721 | $22.48 |
| 2025-05-01 | $0.0000072 | $0.00000726 | $0.00000719 | $0.0000072 | $22.45 |
| 2025-04-30 | $0.00000721 | $0.00000725 | $0.00000711 | $0.00000719 | $22.43 |
| 2025-04-29 | $0.00000727 | $0.00000732 | $0.00000718 | $0.00000721 | $22.47 |
| 2025-04-28 | $0.00000724 | $0.00000729 | $0.00000719 | $0.00000727 | $22.67 |
| 2025-04-27 | $0.00000729 | $0.0000073 | $0.00000717 | $0.00000724 | $22.58 |
| 2025-04-26 | $0.0000072 | $0.0000073 | $0.0000072 | $0.00000729 | $22.72 |
| 2025-04-25 | $0.00000728 | $0.00000738 | $0.00000719 | $0.0000072 | $69.21 |
| 2025-04-24 | $0.00000733 | $0.00000734 | $0.00000719 | $0.00000728 | $1.79 |
| 2025-04-23 | $0.00000749 | $0.0000075 | $0.00000728 | $0.00000733 | $1.80 |
| 2025-04-22 | $0.00000723 | $0.00000749 | $0.00000722 | $0.00000749 | $1.84 |
| 2025-04-21 | $0.00000718 | $0.00000736 | $0.00000717 | $0.00000723 | $1.78 |
| 2025-04-20 | $0.00000713 | $0.00000718 | $0.00000711 | $0.00000718 | $1.77 |