GMI Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00016815 | $0.00020177 | $0.0001409 | $0.00020177 | $1,889.51 |
| 2023-03-11 | $0.00012274 | $0.00018623 | $0.0001201 | $0.0001681 | $2,048.09 |
| 2023-03-10 | $0.00014004 | $0.00014004 | $0.00012229 | $0.00012259 | $186.73 |
| 2023-03-09 | $0.00016293 | $0.00016513 | $0.00015473 | $0.00015729 | $899.59 |
| 2023-03-08 | $0.00016399 | $0.00016635 | $0.00016188 | $0.00016274 | $930.75 |
| 2023-03-07 | $0.00016324 | $0.00016446 | $0.00016153 | $0.00016398 | $937.85 |
| 2023-03-06 | $0.00016375 | $0.00016419 | $0.00016098 | $0.00016325 | $933.70 |
| 2023-03-05 | $0.00016427 | $0.0001658 | $0.00016327 | $0.00016372 | $936.40 |
| 2023-03-04 | $0.00016453 | $0.00016509 | $0.00016256 | $0.00016423 | $939.29 |
| 2023-03-03 | $0.00016995 | $0.00017001 | $0.00016337 | $0.00016443 | $940.47 |
| 2023-03-02 | $0.00016923 | $0.00017039 | $0.00016648 | $0.00016991 | $971.81 |
| 2023-03-01 | $0.00014132 | $0.00018394 | $0.00014105 | $0.0001693 | $2,980.22 |
| 2023-02-28 | $0.00012517 | $0.00019523 | $0.00012455 | $0.00014129 | $12,395.39 |
| 2023-02-27 | $0.00011468 | $0.00021043 | $0.00009671 | $0.00012517 | $7,346.06 |
| 2023-02-26 | $0.00009307 | $0.00011601 | $0.00008996 | $0.00011469 | $4,227.68 |
| 2023-02-25 | $0.00007327 | $0.00010741 | $0.00007283 | $0.00009304 | $3,292.44 |
| 2023-02-24 | $0.00007225 | $0.00008621 | $0.0000718 | $0.00007322 | $719.76 |
| 2023-02-23 | $0.00008622 | $0.00008782 | $0.00007216 | $0.00007229 | $444.38 |
| 2023-02-22 | $0.00009239 | $0.00009245 | $0.0000759 | $0.0000863 | $703.64 |
| 2023-02-21 | $0.0000801 | $0.00009349 | $0.00007807 | $0.0000856 | $1,221.92 |
| 2023-02-20 | $0.0000792 | $0.00008475 | $0.00007905 | $0.00008006 | $279.17 |
| 2023-02-19 | $0.00006841 | $0.00007965 | $0.00006792 | $0.00007913 | $508.95 |
| 2023-02-18 | $0.00006731 | $0.0000685 | $0.00006731 | $0.00006849 | $1.49 |
| 2023-02-17 | $0.00006633 | $0.00006832 | $0.00006621 | $0.0000674 | $12.53 |
| 2023-02-16 | $0.0000745 | $0.00007635 | $0.00006637 | $0.00006638 | $80.32 |
| 2023-02-15 | $0.00006612 | $0.0000745 | $0.0000657 | $0.00007441 | $250.82 |
| 2023-02-14 | $0.00006321 | $0.00006703 | $0.0000623 | $0.0000661 | $231.97 |
| 2023-02-13 | $0.00006766 | $0.00006821 | $0.00005626 | $0.00005839 | $12.96 |
| 2023-02-12 | $0.0000672 | $0.0000693 | $0.00006632 | $0.00006765 | $66.22 |
| 2023-02-11 | $0.00006621 | $0.00006733 | $0.00006611 | $0.0000672 | $65.77 |