GAMES Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $1.43 | $1.44 | $1.42 | $1.43 | $75,506.45 |
| 2023-05-25 | $1.40 | $1.40 | $1.39 | $1.40 | $79,739.42 |
| 2023-05-24 | $1.40 | $1.40 | $1.40 | $1.40 | $66,144.37 |
| 2023-05-23 | $1.40 | $1.40 | $1.39 | $1.40 | $79,261.02 |
| 2023-05-22 | $1.40 | $1.40 | $1.39 | $1.40 | $79,889.10 |
| 2023-05-21 | $1.40 | $1.40 | $1.39 | $1.40 | $76,643.94 |
| 2023-05-20 | $1.39 | $1.40 | $1.39 | $1.40 | $73,731.10 |
| 2023-05-18 | $1.39 | $1.40 | $1.39 | $1.39 | $76,045.73 |
| 2023-05-17 | $1.39 | $1.40 | $1.39 | $1.39 | $74,051.83 |
| 2023-05-16 | $1.39 | $1.40 | $1.39 | $1.39 | $71,999.48 |
| 2023-05-15 | $1.39 | $1.41 | $1.30 | $1.39 | $81,579.97 |
| 2023-05-14 | $1.39 | $1.40 | $1.39 | $1.39 | $81,179.51 |
| 2023-05-13 | $1.39 | $1.40 | $1.39 | $1.40 | $82,989.21 |
| 2023-05-12 | $1.39 | $1.40 | $1.39 | $1.39 | $78,830.39 |
| 2023-05-11 | $1.41 | $1.41 | $1.39 | $1.39 | $80,133.94 |
| 2023-05-10 | $1.41 | $1.41 | $1.40 | $1.41 | $74,121.86 |
| 2023-05-09 | $1.40 | $1.41 | $1.40 | $1.41 | $80,072.77 |
| 2023-05-08 | $1.40 | $1.40 | $1.39 | $1.40 | $76,760.32 |
| 2023-05-07 | $1.40 | $1.40 | $1.39 | $1.40 | $85,354.17 |
| 2023-05-06 | $1.40 | $1.40 | $1.39 | $1.40 | $72,847.93 |
| 2023-05-05 | $1.41 | $1.41 | $1.39 | $1.40 | $72,011.03 |
| 2023-05-04 | $1.42 | $1.42 | $1.38 | $1.41 | $72,410.31 |
| 2023-05-03 | $1.41 | $1.47 | $1.41 | $1.42 | $77,687.32 |
| 2023-05-02 | $1.43 | $1.43 | $1.39 | $1.41 | $82,873.36 |
| 2023-05-01 | $1.43 | $1.44 | $1.42 | $1.43 | $78,139.35 |
| 2023-04-30 | $1.44 | $1.44 | $1.42 | $1.43 | $65,991.87 |
| 2023-04-29 | $1.43 | $1.44 | $1.43 | $1.44 | $80,659.66 |
| 2023-04-28 | $1.41 | $1.44 | $1.41 | $1.43 | $68,212.47 |
| 2023-04-27 | $1.41 | $1.42 | $1.41 | $1.41 | $80,866.71 |
| 2023-04-26 | $1.41 | $1.42 | $1.41 | $1.41 | $82,085.10 |