GTBOT Historical USD Price
Daily close · Jul 29, 2024 → Jun 16, 2025Daily price history
Apr 13, 2025 → Jun 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-16 | $0.00000113 | $0.00000115 | $0.00000113 | $0.00000114 | $1.08 |
| 2025-06-15 | $0.00000113 | $0.00000114 | $0.00000113 | $0.00000113 | $1.08 |
| 2025-06-14 | $0.00000115 | $0.00000115 | $0.00000112 | $0.00000113 | $1.07 |
| 2025-06-13 | $0.00000115 | $0.00000115 | $0.00000112 | $0.00000115 | $1.09 |
| 2025-06-12 | $0.00000117 | $0.00000117 | $0.00000114 | $0.00000115 | $1.09 |
| 2025-06-11 | $0.00000118 | $0.00000118 | $0.00000116 | $0.00000117 | $1.11 |
| 2025-06-10 | $0.00000117 | $0.00000118 | $0.00000115 | $0.00000118 | $1.12 |
| 2025-06-09 | $0.00000114 | $0.00000117 | $0.00000114 | $0.00000117 | $1.11 |
| 2025-06-08 | $0.00000114 | $0.00000115 | $0.00000113 | $0.00000114 | $1.08 |
| 2025-06-07 | $0.0000013 | $0.0000013 | $0.00000113 | $0.00000114 | $1.08 |
| 2025-05-15 | $0.00000146 | $0.00000148 | $0.00000144 | $0.00000146 | $0.00 |
| 2025-05-14 | $0.00000149 | $0.00000149 | $0.00000145 | $0.00000146 | $0.00 |
| 2025-05-13 | $0.00000148 | $0.0000015 | $0.00000144 | $0.00000149 | $0.00 |
| 2025-05-12 | $0.00000146 | $0.00000154 | $0.00000145 | $0.00000148 | $0.00 |
| 2025-05-11 | $0.00000148 | $0.00000149 | $0.00000145 | $0.00000145 | $0.00 |
| 2025-05-10 | $0.00000149 | $0.00000151 | $0.00000145 | $0.00000148 | $0.00 |
| 2025-05-09 | $0.00000141 | $0.00000149 | $0.0000014 | $0.00000149 | $0.00 |
| 2025-05-08 | $0.00000135 | $0.00000141 | $0.00000134 | $0.00000141 | $0.00 |
| 2025-05-07 | $0.00000172 | $0.00000174 | $0.00000134 | $0.00000135 | $9.10 |
| 2025-05-06 | $0.00000171 | $0.00000173 | $0.0000017 | $0.00000172 | $0.00 |
| 2025-05-05 | $0.00000168 | $0.00000172 | $0.00000167 | $0.00000171 | $0.00 |
| 2025-05-04 | $0.00000171 | $0.00000172 | $0.00000167 | $0.00000168 | $0.00 |
| 2025-05-03 | $0.00000172 | $0.00000172 | $0.0000017 | $0.00000171 | $0.00 |
| 2025-05-02 | $0.00000172 | $0.00000173 | $0.0000017 | $0.00000172 | $0.00 |
| 2025-04-19 | $0.0000017 | $0.00000171 | $0.0000017 | $0.00000171 | $27.47 |
| 2025-04-17 | $0.00000168 | $0.0000017 | $0.00000168 | $0.0000017 | $27.27 |
| 2025-04-16 | $0.00000167 | $0.00000169 | $0.00000166 | $0.00000168 | $27.04 |
| 2025-04-15 | $0.00000169 | $0.0000017 | $0.00000167 | $0.00000167 | $26.90 |
| 2025-04-14 | $0.00000169 | $0.00000171 | $0.00000168 | $0.00000169 | $27.12 |
| 2025-04-13 | $0.00000172 | $0.00000172 | $0.00000168 | $0.00000169 | $27.12 |