GAMINGSHIBA Historical USD Price
Daily close · Dec 16, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0 | $0 | $0 | $0 | $63,390.90 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $95,004.12 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $165,698.06 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $255,007.22 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $253,947.98 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $253,765.06 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $252,132.80 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $257,396.88 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $254,179.82 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $240,217.25 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $244,256.92 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $254,206.71 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $254,716.94 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $254,230.58 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $276,554.93 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $269,255.08 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $241,959.34 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $150,716.81 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $11,714.05 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $6,453.75 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $153,663.84 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $165,456.51 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $165,851.51 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $70,518.47 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $4,837.81 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $6,074.15 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $6,339.45 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $7,128.02 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $8,044.20 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $38,634.87 |