GAMMA Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.031332 | $0.03179 | $0.029447 | $0.029457 | $2,522.91 |
| 2025-05-17 | $0.029128 | $0.0324 | $0.027345 | $0.031365 | $3,054.88 |
| 2025-05-16 | $0.028128 | $0.03048 | $0.028127 | $0.029167 | $2,762.57 |
| 2025-05-15 | $0.028759 | $0.032392 | $0.02765 | $0.028127 | $2,701.05 |
| 2025-05-14 | $0.031024 | $0.031315 | $0.027163 | $0.028753 | $3,285.76 |
| 2025-05-13 | $0.028713 | $0.036101 | $0.02697 | $0.031069 | $3,497.42 |
| 2025-05-12 | $0.03739 | $0.037542 | $0.026609 | $0.028731 | $3,981.92 |
| 2025-05-11 | $0.029562 | $0.048714 | $0.026686 | $0.037372 | $4,827.49 |
| 2025-05-10 | $0.025301 | $0.029599 | $0.0245 | $0.029593 | $3,133.82 |
| 2025-05-09 | $0.028503 | $0.031245 | $0.024811 | $0.025316 | $3,485.17 |
| 2025-05-08 | $0.031582 | $0.0322805 | $0.019255 | $0.028549 | $7,817.52 |
| 2025-05-07 | $0.031163 | $0.031691 | $0.030958 | $0.031525 | $2,775.23 |
| 2025-05-06 | $0.031899 | $0.031899 | $0.030405 | $0.031171 | $2,792.79 |
| 2025-05-05 | $0.030013 | $0.0319 | $0.030001 | $0.031842 | $2,680.07 |
| 2025-05-04 | $0.030006 | $0.031168 | $0.03 | $0.030025 | $2,680.92 |
| 2025-05-03 | $0.030869 | $0.031023 | $0.030001 | $0.030036 | $2,675.63 |
| 2025-05-02 | $0.033051 | $0.033607 | $0.03 | $0.03085 | $3,045.73 |
| 2025-05-01 | $0.028341 | $0.03424 | $0.028201 | $0.03424 | $3,207.06 |
| 2025-04-30 | $0.031229 | $0.031241 | $0.028201 | $0.028325 | $2,655.13 |
| 2025-04-29 | $0.032766 | $0.032792 | $0.031021 | $0.031209 | $2,664.97 |
| 2025-04-28 | $0.033241 | $0.039012 | $0.03141 | $0.032729 | $3,873.00 |
| 2025-04-27 | $0.028513 | $0.034962 | $0.028001 | $0.033241 | $3,837.69 |
| 2025-04-26 | $0.027961 | $0.02928 | $0.025941 | $0.028475 | $2,800.15 |
| 2025-04-25 | $0.028471 | $0.02857 | $0.027899 | $0.027955 | $2,441.44 |
| 2025-04-24 | $0.02772 | $0.028514 | $0.027688 | $0.028444 | $2,529.41 |
| 2025-04-23 | $0.028185 | $0.028404 | $0.027688 | $0.027733 | $2,429.47 |
| 2025-04-22 | $0.021384 | $0.028582 | $0.021361 | $0.028183 | $2,892.26 |
| 2025-04-21 | $0.025949 | $0.026345 | $0.021151 | $0.021361 | $2,074.65 |
| 2025-04-20 | $0.024795 | $0.026092 | $0.024795 | $0.025901 | $2,315.21 |
| 2025-04-19 | $0.02419386 | $0.025042 | $0.02419382 | $0.024829 | $2,171.53 |