GANY Historical USD Price
Daily close · Nov 21, 2021 → Jul 27, 2023Daily price history
Jun 28, 2023 → Jul 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-27 | $0.01315511 | $0.01339508 | $0.01313885 | $0.01324704 | $80.56 |
| 2023-07-26 | $0.013095 | $0.01322315 | $0.0130278 | $0.01315598 | $80.01 |
| 2023-07-25 | $0.01315481 | $0.01319717 | $0.01303819 | $0.01309551 | $79.64 |
| 2023-07-24 | $0.01334742 | $0.01337414 | $0.0129921 | $0.01315718 | $80.01 |
| 2023-07-23 | $0.01326898 | $0.01342163 | $0.01325146 | $0.01335278 | $81.20 |
| 2023-07-22 | $0.01340703 | $0.01346165 | $0.01322629 | $0.01326189 | $80.65 |
| 2023-07-21 | $0.01336886 | $0.01345647 | $0.01334298 | $0.01341207 | $81.56 |
| 2023-07-20 | $0.01326526 | $0.01347068 | $0.01325282 | $0.01336667 | $81.29 |
| 2023-07-19 | $0.01321997 | $0.01341548 | $0.01320043 | $0.01326236 | $80.65 |
| 2023-07-18 | $0.0134259 | $0.01355828 | $0.01313134 | $0.01320857 | $80.33 |
| 2023-07-17 | $0.01331962 | $0.01345116 | $0.01322701 | $0.01343571 | $81.71 |
| 2023-07-16 | $0.01379571 | $0.0138382 | $0.0133229 | $0.0133229 | $81.02 |
| 2023-07-15 | $0.01364195 | $0.01386697 | $0.01360887 | $0.01379179 | $83.87 |
| 2023-07-14 | $0.01410634 | $0.01436492 | $0.0134478 | $0.01364863 | $83.00 |
| 2023-07-13 | $0.01353331 | $0.01414446 | $0.0134801 | $0.01411114 | $85.81 |
| 2023-07-12 | $0.0137884 | $0.01388541 | $0.01347863 | $0.0135387 | $7.93 |
| 2023-07-11 | $0.0136595 | $0.0138252 | $0.01358664 | $0.01378214 | $8.07 |
| 2023-07-10 | $0.01300506 | $0.01366332 | $0.01288084 | $0.01365538 | $8.00 |
| 2023-07-09 | $0.013121 | $0.01316068 | $0.01296166 | $0.01300463 | $7.61 |
| 2023-07-08 | $0.01308451 | $0.01318556 | $0.01302554 | $0.01311687 | $7.68 |
| 2023-07-07 | $0.01289598 | $0.01310717 | $0.01287477 | $0.0130816 | $7.66 |
| 2023-07-06 | $0.01328065 | $0.01355703 | $0.01288411 | $0.01290662 | $7.56 |
| 2023-07-05 | $0.01347766 | $0.01354883 | $0.01316935 | $0.01328228 | $0.63 |
| 2023-07-04 | $0.01368424 | $0.01370637 | $0.01339868 | $0.01347856 | $0.64 |
| 2023-07-03 | $0.01369361 | $0.01401721 | $0.01365072 | $0.01368552 | $0.65 |
| 2023-07-02 | $0.0137656 | $0.01378153 | $0.01351594 | $0.01367202 | $0.65 |
| 2023-07-01 | $0.01337113 | $0.01380483 | $0.01336702 | $0.01375621 | $0.65 |
| 2023-06-30 | $0.01295838 | $0.01342249 | $0.01291479 | $0.01336052 | $0.64 |
| 2023-06-29 | $0.01281248 | $0.01314174 | $0.01281245 | $0.01296352 | $0.62 |
| 2023-06-28 | $0.01320264 | $0.01320264 | $0.0125656 | $0.01281322 | $0.61 |