GAP Historical USD Price
Daily close · Nov 1, 2014 → Oct 31, 2015Daily price history
Oct 2, 2015 → Oct 31, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-10-31 | $0.000709 | $0.000754 | $0.000661 | $0.000669 | $10.00 |
| 2015-10-30 | $0.000694 | $0.000739 | $0.000694 | $0.000709 | $5.00 |
| 2015-10-29 | $0.000676 | $0.000729 | $0.00067 | $0.000694 | $3.00 |
| 2015-10-28 | $0.000714 | $0.00073 | $0.000654 | $0.000677 | $4.00 |
| 2015-10-27 | $0.000688 | $0.000726 | $0.000617 | $0.000714 | $36.00 |
| 2015-10-26 | $0.000817 | $0.000821 | $0.000605 | $0.000688 | $17.00 |
| 2015-10-25 | $0.000718 | $0.000832 | $0.000718 | $0.000815 | $0.00 |
| 2015-10-24 | $0.000796 | $0.000811 | $0.000694 | $0.000718 | $7.00 |
| 2015-10-23 | $0.000682 | $0.000798 | $0.000681 | $0.000796 | $1.00 |
| 2015-10-22 | $0.0007 | $0.000747 | $0.00068 | $0.000682 | $5.00 |
| 2015-10-21 | $0.000695 | $0.000724 | $0.000678 | $0.0007 | $50.00 |
| 2015-10-20 | $0.000635 | $0.00078 | $0.000621 | $0.000695 | $4.00 |
| 2015-10-19 | $0.000785 | $0.000915 | $0.000533 | $0.000635 | $35.00 |
| 2015-10-18 | $0.000909 | $0.000913 | $0.000784 | $0.000785 | $22.00 |
| 2015-10-17 | $0.000883 | $0.000986 | $0.000882 | $0.000911 | $4.00 |
| 2015-10-16 | $0.000763 | $0.000996 | $0.000762 | $0.000882 | $13.00 |
| 2015-10-15 | $0.000678 | $0.000765 | $0.000634 | $0.000763 | $16.00 |
| 2015-10-14 | $0.000671 | $0.000684 | $0.00067 | $0.000678 | $0.00 |
| 2015-10-13 | $0.000709 | $0.000754 | $0.000646 | $0.000671 | $5.00 |
| 2015-10-12 | $0.000741 | $0.000788 | $0.000662 | $0.000704 | $7.00 |
| 2015-10-11 | $0.000705 | $0.000742 | $0.000677 | $0.000741 | $39.00 |
| 2015-10-10 | $0.000698 | $0.000706 | $0.000678 | $0.000705 | $9.00 |
| 2015-10-09 | $0.000695 | $0.000699 | $0.000694 | $0.000698 | $5.00 |
| 2015-10-08 | $0.000695 | $0.000849 | $0.000695 | $0.000696 | $20.00 |
| 2015-10-07 | $0.001085 | $0.001166 | $0.000694 | $0.000695 | $68.00 |
| 2015-10-06 | $0.001082 | $0.001272 | $0.001073 | $0.001085 | $0.00 |
| 2015-10-05 | $0.001082 | $0.001251 | $0.001061 | $0.001081 | $6.00 |
| 2015-10-04 | $0.001323 | $0.001323 | $0.001081 | $0.001081 | $3.00 |
| 2015-10-03 | $0.001343 | $0.001556 | $0.001079 | $0.001323 | $22.00 |
| 2015-10-02 | $0.001565 | $0.001573 | $0.001335 | $0.001343 | $5.00 |