GRB Historical USD Price
Daily close · Dec 14, 2023 → Aug 10, 2024Daily price history
Jul 12, 2024 → Aug 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-10 | $0.09607503 | $0.09764052 | $0.09554796 | $0.09639377 | $7.71 |
| 2024-08-09 | $0.09920212 | $0.09987493 | $0.09467897 | $0.09606896 | $7.69 |
| 2024-08-08 | $0.08667553 | $0.1001819 | $0.08598376 | $0.09912494 | $7.93 |
| 2024-08-07 | $0.09084435 | $0.09200889 | $0.08622295 | $0.08642443 | $6.91 |
| 2024-08-06 | $0.08938799 | $0.0940312 | $0.08938799 | $0.09083092 | $7.27 |
| 2024-08-05 | $0.09931875 | $0.09949358 | $0.08105189 | $0.08937808 | $7.15 |
| 2024-08-04 | $0.10759603 | $0.10807664 | $0.09917354 | $0.09930419 | $7.94 |
| 2024-08-03 | $0.11047618 | $0.11139024 | $0.10744407 | $0.10759603 | $8.61 |
| 2024-08-02 | $0.11850073 | $0.11871354 | $0.11003134 | $0.11045779 | $8.84 |
| 2024-08-01 | $0.11955104 | $0.11982545 | $0.11405426 | $0.11852911 | $9.48 |
| 2024-07-31 | $0.12123585 | $0.12377261 | $0.11894811 | $0.11956606 | $9.57 |
| 2024-07-30 | $0.12279512 | $0.12422668 | $0.12008157 | $0.12123248 | $9.70 |
| 2024-07-29 | $0.12097046 | $0.12554946 | $0.12078438 | $0.12280185 | $9.82 |
| 2024-07-28 | $0.12014836 | $0.12130156 | $0.11847582 | $0.12098908 | $9.68 |
| 2024-07-27 | $0.12192872 | $0.12286182 | $0.11866472 | $0.12014363 | $9.61 |
| 2024-07-26 | $0.11743226 | $0.12217023 | $0.11741617 | $0.12193768 | $1.32 |
| 2024-07-25 | $0.12347467 | $0.1235735 | $0.11433286 | $0.11743159 | $2.52 |
| 2024-07-24 | $0.12958096 | $0.1297079 | $0.12278083 | $0.12348581 | $5.31 |
| 2024-07-23 | $0.12738427 | $0.13150114 | $0.12640765 | $0.12957648 | $5.73 |
| 2024-07-22 | $0.13185546 | $0.13268566 | $0.12695209 | $0.1273542 | $34.94 |
| 2024-07-21 | $0.13124398 | $0.13215893 | $0.12776861 | $0.13185087 | $1.43 |
| 2024-07-20 | $0.12988702 | $0.13186757 | $0.12909421 | $0.13126906 | $4.26 |
| 2024-07-19 | $0.12701624 | $0.13100128 | $0.12524926 | $0.129887 | $2.79 |
| 2024-07-18 | $0.12566126 | $0.12927172 | $0.12525064 | $0.12703113 | $2.87 |
| 2024-07-17 | $0.12760291 | $0.13016898 | $0.12561293 | $0.12567345 | $2.84 |
| 2024-07-16 | $0.13006312 | $0.13024639 | $0.1244358 | $0.12759762 | $2.74 |
| 2024-07-15 | $0.1204499 | $0.13014984 | $0.12016397 | $0.13008683 | $30.10 |
| 2024-07-14 | $0.1179365 | $0.12120515 | $0.11762262 | $0.12041885 | $2.00 |
| 2024-07-13 | $0.11636983 | $0.1186918 | $0.11565342 | $0.11793709 | $1.96 |
| 2024-07-12 | $0.11513697 | $0.11711912 | $0.11328593 | $0.11638717 | $2.90 |