$GARFIELD Historical USD Price
Daily close · Jun 20, 2023 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00004927 | $0.00004928 | $0.00004865 | $0.00004883 | $6.58 |
| 2023-08-09 | $0.00004949 | $0.00004956 | $0.00004907 | $0.00004929 | $6.64 |
| 2023-08-08 | $0.00004893 | $0.00005 | $0.00004883 | $0.00004957 | $6.68 |
| 2023-08-07 | $0.00004914 | $0.00004943 | $0.00004853 | $0.0000489 | $6.59 |
| 2023-08-06 | $0.00004914 | $0.00004958 | $0.00004908 | $0.0000491 | $6.61 |
| 2023-08-05 | $0.00004885 | $0.00004913 | $0.00004859 | $0.00004913 | $6.62 |
| 2023-08-04 | $0.00004873 | $0.00004915 | $0.00004868 | $0.00004888 | $6.58 |
| 2023-08-03 | $0.00004864 | $0.00004888 | $0.00004825 | $0.00004878 | $6.57 |
| 2023-08-02 | $0.00005006 | $0.00005018 | $0.00004799 | $0.00004865 | $6.55 |
| 2023-08-01 | $0.00004874 | $0.00005 | $0.00004816 | $0.00005 | $5.81 |
| 2023-07-31 | $0.00004905 | $0.00004938 | $0.0000487 | $0.00004877 | $5.67 |
| 2023-07-30 | $0.00004907 | $0.0000493 | $0.00004871 | $0.00004907 | $2.85 |
| 2023-07-29 | $0.00004895 | $0.00004908 | $0.00004882 | $0.00004908 | $2.85 |
| 2023-07-28 | $0.0000487 | $0.00004908 | $0.00004858 | $0.00004895 | $2.85 |
| 2023-07-27 | $0.00004835 | $0.00004923 | $0.00004829 | $0.00004869 | $1.63 |
| 2023-07-26 | $0.00004813 | $0.0000486 | $0.00004788 | $0.00004835 | $1.62 |
| 2023-07-25 | $0.00004835 | $0.0000485 | $0.00004792 | $0.00004813 | $1.61 |
| 2023-07-24 | $0.00004906 | $0.00004915 | $0.00004775 | $0.00004836 | $1.62 |
| 2023-07-23 | $0.00004878 | $0.00004933 | $0.00004872 | $0.00004908 | $3.11 |
| 2023-07-22 | $0.00004962 | $0.00004981 | $0.00004863 | $0.00004876 | $44.56 |
| 2023-07-21 | $0.00004921 | $0.00004967 | $0.00004912 | $0.00004964 | $0.48 |
| 2023-07-20 | $0.00004925 | $0.00005001 | $0.00004879 | $0.0000492 | $2.00 |
| 2023-07-19 | $0.00004908 | $0.0000498 | $0.00004901 | $0.00004924 | $364.72 |
| 2023-07-18 | $0.00005027 | $0.00005077 | $0.00004875 | $0.00004904 | $363.25 |
| 2023-07-17 | $0.00005031 | $0.00005063 | $0.00004961 | $0.00005031 | $86.56 |
| 2023-07-16 | $0.00005186 | $0.00005202 | $0.00005033 | $0.00005033 | $7.36 |
| 2023-07-15 | $0.0000513 | $0.00005213 | $0.00005117 | $0.00005185 | $1.83 |
| 2023-07-14 | $0.00005315 | $0.00005404 | $0.00005056 | $0.00005132 | $18.44 |
| 2023-07-13 | $0.00005091 | $0.00005329 | $0.00005044 | $0.00005317 | $87.00 |
| 2023-07-12 | $0.00005189 | $0.00005225 | $0.0000507 | $0.00005093 | $7.41 |