GARI Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.05272797 | $0.05695119 | $0.05266407 | $0.05653921 | $922,616.74 |
| 2023-02-06 | $0.05210944 | $0.05318352 | $0.05200057 | $0.05274386 | $631,680.20 |
| 2023-02-05 | $0.05413493 | $0.05443247 | $0.0518565 | $0.05217912 | $801,596.77 |
| 2023-02-04 | $0.0519513 | $0.0543708 | $0.05193905 | $0.0540983 | $825,804.83 |
| 2023-02-03 | $0.0536557 | $0.05406434 | $0.05191733 | $0.0519389 | $834,776.89 |
| 2023-02-02 | $0.0530139 | $0.05412924 | $0.05237344 | $0.0537641 | $920,085.30 |
| 2023-02-01 | $0.04946507 | $0.05358471 | $0.04933195 | $0.05295995 | $845,860.53 |
| 2023-01-31 | $0.0485645 | $0.04980566 | $0.04854558 | $0.04942422 | $687,376.77 |
| 2023-01-30 | $0.05064258 | $0.05127675 | $0.04854431 | $0.04858396 | $674,105.52 |
| 2023-01-29 | $0.05181473 | $0.05193709 | $0.05016201 | $0.05069315 | $738,107.09 |
| 2023-01-28 | $0.0488406 | $0.05180475 | $0.04877526 | $0.05180475 | $709,761.59 |
| 2023-01-27 | $0.05076321 | $0.05076321 | $0.04879695 | $0.04884693 | $674,471.17 |
| 2023-01-26 | $0.04715876 | $0.05087456 | $0.04685868 | $0.05075195 | $825,810.94 |
| 2023-01-25 | $0.0509017 | $0.05111392 | $0.04662138 | $0.04720808 | $803,306.02 |
| 2023-01-24 | $0.05089298 | $0.05126074 | $0.05031427 | $0.05095128 | $711,592.55 |
| 2023-01-23 | $0.05235607 | $0.05257316 | $0.05070233 | $0.05088305 | $626,262.71 |
| 2023-01-22 | $0.05346445 | $0.05348392 | $0.05173714 | $0.05232407 | $755,474.06 |
| 2023-01-21 | $0.05301602 | $0.0552763 | $0.05179696 | $0.05340739 | $876,091.36 |
| 2023-01-20 | $0.05242052 | $0.05304722 | $0.05078583 | $0.05302556 | $825,754.04 |
| 2023-01-19 | $0.05427156 | $0.05427156 | $0.05122056 | $0.05244074 | $823,268.59 |
| 2023-01-18 | $0.05981508 | $0.05991072 | $0.0542099 | $0.05422317 | $974,874.37 |
| 2023-01-17 | $0.05936957 | $0.06020375 | $0.05890611 | $0.05982038 | $791,532.47 |
| 2023-01-16 | $0.06052237 | $0.06093867 | $0.05904487 | $0.05938814 | $785,524.89 |
| 2023-01-15 | $0.06095673 | $0.06147191 | $0.05984527 | $0.06043639 | $710,451.04 |
| 2023-01-14 | $0.06050111 | $0.0628286 | $0.05969934 | $0.06093206 | $822,732.10 |
| 2023-01-13 | $0.06025357 | $0.06079675 | $0.05924118 | $0.06046263 | $803,345.06 |
| 2023-01-12 | $0.05926873 | $0.06121599 | $0.05921488 | $0.06038549 | $788,823.96 |
| 2023-01-11 | $0.06024402 | $0.06024402 | $0.05806706 | $0.05928931 | $928,725.79 |
| 2023-01-10 | $0.06043638 | $0.06218677 | $0.05819027 | $0.06025346 | $832,182.10 |
| 2023-01-09 | $0.05910092 | $0.0644152 | $0.05908669 | $0.06042977 | $982,404.53 |