GRLC Historical USD Price
Daily close · Sep 17, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.0065675 | $0.00667171 | $0.00653724 | $0.00663348 | $0.01 |
| 2026-11-02 | $0.0096834 | $0.00968816 | $0.00656126 | $0.00656808 | $20.85 |
| 2026-11-01 | $0.00963427 | $0.00967503 | $0.00959246 | $0.00967503 | $3.70 |
| 2026-10-31 | $0.01175797 | $0.01179564 | $0.01100667 | $0.0110497 | $0.01 |
| 2026-10-30 | $0.01110048 | $0.01175385 | $0.01088823 | $0.01175287 | $0.83 |
| 2026-10-29 | $0.0123662 | $0.0123662 | $0.01111214 | $0.01111214 | $5.57 |
| 2026-10-28 | $0.01152303 | $0.01237285 | $0.01069963 | $0.01236146 | $6.17 |
| 2026-10-27 | $0.01141852 | $0.01157093 | $0.01133275 | $0.0115296 | $0.01 |
| 2026-10-26 | $0.01142286 | $0.01150751 | $0.01132262 | $0.011417 | $0.01 |
| 2026-10-25 | $0.01075296 | $0.01223147 | $0.01069355 | $0.01142346 | $5.08 |
| 2026-10-24 | $0.01310575 | $0.01310575 | $0.01068203 | $0.01076064 | $0.00 |
| 2026-10-23 | $0.01004488 | $0.01314672 | $0.00926562 | $0.01310804 | $99.77 |
| 2026-10-22 | $0.01118913 | $0.01121638 | $0.01001045 | $0.01005402 | $0.04 |
| 2026-10-21 | $0.00788053 | $0.01128119 | $0.00785281 | $0.01118834 | $15.70 |
| 2026-10-20 | $0.01012008 | $0.01028166 | $0.00787592 | $0.00788809 | $65.60 |
| 2026-10-19 | $0.008581 | $0.0109083 | $0.00855658 | $0.01012133 | $234.29 |
| 2026-10-18 | $0.00928576 | $0.00933166 | $0.00844362 | $0.0085761 | $0.36 |
| 2026-10-17 | $0.00620145 | $0.01086184 | $0.00617113 | $0.00928891 | $93.60 |
| 2026-10-16 | $0.01328042 | $0.01338507 | $0.00614499 | $0.00620214 | $4.49 |
| 2026-10-15 | $0.00620852 | $0.0133346 | $0.00532076 | $0.01328202 | $1,166.41 |
| 2026-10-14 | $0.00553039 | $0.00623617 | $0.00542927 | $0.0062023 | $2.41 |
| 2026-10-13 | $0.00573473 | $0.00574602 | $0.00545714 | $0.00552727 | $0.00 |
| 2026-10-12 | $0.00557037 | $0.00581676 | $0.00548503 | $0.00573236 | $0.01 |
| 2026-10-11 | $0.00551873 | $0.00559283 | $0.00550724 | $0.00557006 | $0.01 |
| 2026-10-10 | $0.00549341 | $0.00552979 | $0.00548918 | $0.00551855 | $1.80 |
| 2026-10-09 | $0.00543791 | $0.00554386 | $0.0054297 | $0.00549556 | $0.01 |
| 2026-10-08 | $0.00553856 | $0.00555162 | $0.0053542 | $0.00543352 | $0.13 |
| 2026-10-07 | $0.00568816 | $0.00569066 | $0.0055126 | $0.00553865 | $0.90 |
| 2026-10-06 | $0.00570391 | $0.00576028 | $0.00566223 | $0.00569093 | $1.60 |
| 2026-10-05 | $0.00575033 | $0.00577809 | $0.00565954 | $0.00570735 | $0.01 |