GRLC Historical USD Price
Daily close · Jan 27, 2018 → Jan 26, 2019Daily price history
Dec 27, 2018 → Jan 26, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-26 | $0.0035035 | $0.00351275 | $0.00270828 | $0.00325782 | $99.15 |
| 2019-01-25 | $0.00340068 | $0.00356849 | $0.0031414 | $0.00350345 | $126.97 |
| 2019-01-24 | $0.00343144 | $0.00347662 | $0.00338358 | $0.00340147 | $110.89 |
| 2019-01-23 | $0.00338988 | $0.00355508 | $0.00332296 | $0.0034274 | $322.62 |
| 2019-01-22 | $0.00332913 | $0.00345793 | $0.00321207 | $0.00338675 | $304.16 |
| 2019-01-21 | $0.00347822 | $0.00348666 | $0.00309245 | $0.00332962 | $118.29 |
| 2019-01-20 | $0.00339699 | $0.00360358 | $0.00339292 | $0.00348025 | $131.58 |
| 2019-01-19 | $0.00353851 | $0.0035615 | $0.00332975 | $0.00339781 | $100.69 |
| 2019-01-18 | $0.00355521 | $0.00358375 | $0.00348545 | $0.00353977 | $119.62 |
| 2019-01-17 | $0.00380403 | $0.00381142 | $0.00350661 | $0.00355495 | $354.49 |
| 2019-01-16 | $0.0037599 | $0.00381321 | $0.00351177 | $0.00380495 | $198.33 |
| 2019-01-14 | $0.00369006 | $0.00455949 | $0.00365775 | $0.00406686 | $206.02 |
| 2019-01-13 | $0.00363007 | $0.00421079 | $0.0036184 | $0.00368688 | $248.53 |
| 2019-01-12 | $0.00375144 | $0.00378718 | $0.00361443 | $0.00363009 | $214.21 |
| 2019-01-11 | $0.00379938 | $0.00423348 | $0.00368938 | $0.00375083 | $222.75 |
| 2019-01-10 | $0.00401382 | $0.00487198 | $0.00377115 | $0.00380019 | $463.57 |
| 2019-01-09 | $0.00406801 | $0.00428316 | $0.00396042 | $0.00401599 | $142.14 |
| 2019-01-08 | $0.00449721 | $0.00450136 | $0.00406643 | $0.0040691 | $184.92 |
| 2019-01-07 | $0.00459709 | $0.00496318 | $0.00420351 | $0.00449583 | $480.57 |
| 2019-01-06 | $0.00378429 | $0.00492972 | $0.00361762 | $0.00459778 | $399.74 |
| 2019-01-05 | $0.00389316 | $0.00547294 | $0.00342226 | $0.00378518 | $415.88 |
| 2019-01-04 | $0.00524036 | $0.00524036 | $0.00351448 | $0.00389407 | $493.48 |
| 2019-01-03 | $0.00557951 | $0.00620322 | $0.00403582 | $0.00523921 | $164.04 |
| 2019-01-02 | $0.00349728 | $0.00751257 | $0.00334619 | $0.00558215 | $1,152.53 |
| 2019-01-01 | $0.00313812 | $0.00428264 | $0.00313551 | $0.00349884 | $102.09 |
| 2018-12-31 | $0.0040875 | $0.00426969 | $0.00301928 | $0.00313621 | $338.10 |
| 2018-12-30 | $0.00634054 | $0.0075822 | $0.00402904 | $0.00408739 | $708.55 |
| 2018-12-29 | $0.00924679 | $0.00930527 | $0.00242414 | $0.00634286 | $7,886.71 |
| 2018-12-28 | $0.00223485 | $0.01059348 | $0.00223485 | $0.0092411 | $8,833.01 |
| 2018-12-27 | $0.00265076 | $0.0031668 | $0.00223636 | $0.00223839 | $78.04 |