GARU Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $111.56 |
| 2024-09-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $111.56 |
| 2024-09-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $111.56 |
| 2024-08-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $111.56 |
| 2024-08-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $111.56 |
| 2024-08-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $111.56 |
| 2024-08-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $111.56 |
| 2024-08-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $108.99 |
| 2024-08-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $101.77 |
| 2024-08-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $107.90 |
| 2024-08-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $111.99 |
| 2024-08-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $109.07 |
| 2024-08-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $102.64 |
| 2024-08-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $109.65 |
| 2024-08-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $110.21 |
| 2024-08-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $101.74 |
| 2024-08-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $103.63 |
| 2024-08-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $114.08 |
| 2024-08-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $113.76 |
| 2024-08-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $100.62 |
| 2024-08-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $104.97 |
| 2024-08-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $54.00 |
| 2024-08-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $113.00 |
| 2024-08-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $115.65 |
| 2024-08-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $113.92 |
| 2024-08-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $113.18 |
| 2024-08-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $125.46 |
| 2024-08-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $103.73 |
| 2024-08-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $105.67 |
| 2024-08-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $115.33 |