GAS Historical USD Price
Daily close · Jul 6, 2017 → Jul 5, 2018Daily price history
Jun 6, 2018 → Jul 5, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-05 | $13.83 | $16.17 | $13.51 | $14.05 | $15.53M |
| 2018-07-04 | $11.61 | $14.61 | $11.27 | $13.70 | $10.07M |
| 2018-07-03 | $11.43 | $12.54 | $11.39 | $11.61 | $7.24M |
| 2018-07-02 | $10.24 | $11.81 | $10.17 | $11.45 | $5.62M |
| 2018-07-01 | $9.95 | $10.28 | $9.77 | $10.23 | $2.84M |
| 2018-06-30 | $9.72 | $10.28 | $9.71 | $9.94 | $3.49M |
| 2018-06-29 | $9.31 | $9.81 | $8.98 | $9.70 | $3.37M |
| 2018-06-28 | $9.93 | $10.05 | $9.30 | $9.31 | $2.76M |
| 2018-06-27 | $10.04 | $10.04 | $9.51 | $9.93 | $3.44M |
| 2018-06-26 | $10.67 | $10.68 | $9.87 | $10.02 | $4.31M |
| 2018-06-25 | $10.45 | $10.88 | $10.31 | $10.67 | $3.20M |
| 2018-06-24 | $11.62 | $11.62 | $9.62 | $10.48 | $4.70M |
| 2018-06-23 | $11.15 | $11.75 | $11.11 | $11.60 | $3.60M |
| 2018-06-22 | $13.14 | $13.16 | $10.83 | $11.13 | $4.32M |
| 2018-06-21 | $13.65 | $13.71 | $13.00 | $13.12 | $3.64M |
| 2018-06-20 | $14.12 | $14.14 | $13.19 | $13.61 | $4.09M |
| 2018-06-19 | $13.82 | $14.24 | $13.74 | $14.12 | $3.73M |
| 2018-06-18 | $13.39 | $13.94 | $12.96 | $13.85 | $3.34M |
| 2018-06-17 | $13.49 | $13.66 | $13.08 | $13.42 | $3.59M |
| 2018-06-16 | $13.30 | $13.72 | $12.83 | $13.56 | $3.73M |
| 2018-06-15 | $14.43 | $14.43 | $13.26 | $13.34 | $3.89M |
| 2018-06-14 | $13.28 | $14.54 | $12.88 | $14.42 | $3.62M |
| 2018-06-13 | $14.34 | $14.39 | $12.49 | $13.29 | $3.59M |
| 2018-06-12 | $15.39 | $15.98 | $14.18 | $14.29 | $3.53M |
| 2018-06-11 | $15.61 | $15.69 | $14.84 | $15.37 | $3.60M |
| 2018-06-10 | $18.23 | $18.23 | $15.53 | $15.58 | $3.87M |
| 2018-06-09 | $18.93 | $19.04 | $18.24 | $18.24 | $3.90M |
| 2018-06-08 | $19.53 | $19.60 | $18.95 | $19.00 | $3.87M |
| 2018-06-07 | $19.94 | $20.36 | $19.41 | $19.52 | $4.55M |
| 2018-06-06 | $19.61 | $20.04 | $19.29 | $19.95 | $4.86M |