GASC Historical USD Price
Daily close · Dec 14, 2023 → Dec 5, 2024Daily price history
Nov 6, 2024 → Dec 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-05 | $0.00093351 | $0.00093416 | $0.00093351 | $0.00093416 | $5,025.00 |
| 2024-12-04 | $0.00093353 | $0.00093353 | $0.00093351 | $0.00093351 | $5,021.49 |
| 2024-12-03 | $0.00093444 | $0.00093444 | $0.00093345 | $0.00093353 | $5,021.61 |
| 2024-12-02 | $0.00093598 | $0.00093598 | $0.00093444 | $0.00093444 | $5,026.48 |
| 2024-12-01 | $0.00093598 | $0.00093598 | $0.00093506 | $0.00093598 | $5,034.79 |
| 2024-11-30 | $0.00093517 | $0.00093598 | $0.00093506 | $0.00093598 | $5,034.79 |
| 2024-11-29 | $0.00093742 | $0.00093742 | $0.00093517 | $0.00093517 | $5,030.42 |
| 2024-11-28 | $0.00107501 | $0.00111976 | $0.00092297 | $0.00093742 | $5,042.52 |
| 2024-11-27 | $0.00061116 | $0.0015693 | $0.00061081 | $0.00105885 | $7,338.95 |
| 2024-11-26 | $0.00061778 | $0.00061783 | $0.00061116 | $0.00061116 | $3,127.63 |
| 2024-11-25 | $0.00061877 | $0.00061877 | $0.00061199 | $0.00061778 | $3,148.82 |
| 2024-11-24 | $0.00061262 | $0.00061877 | $0.00061262 | $0.00061848 | $3,206.08 |
| 2024-11-23 | $0.00060406 | $0.00061875 | $0.00059878 | $0.00061262 | $3,189.55 |
| 2024-11-22 | $0.00060578 | $0.00060578 | $0.00059857 | $0.00059885 | $3,077.37 |
| 2024-11-21 | $0.00059881 | $0.00060607 | $0.00059417 | $0.00060056 | $3,105.00 |
| 2024-11-20 | $0.00059168 | $0.0005991 | $0.00059168 | $0.00059504 | $3,118.56 |
| 2024-11-19 | $0.0005977 | $0.0005977 | $0.00059134 | $0.00059688 | $3,122.64 |
| 2024-11-18 | $0.00059976 | $0.00059994 | $0.00059574 | $0.00059864 | $3,086.97 |
| 2024-11-17 | $0.00059976 | $0.00060054 | $0.00059715 | $0.00059715 | $3,068.33 |
| 2024-11-16 | $0.00060683 | $0.00060991 | $0.00059715 | $0.00059744 | $3,195.28 |
| 2024-11-15 | $0.00060777 | $0.00060777 | $0.00059986 | $0.00060131 | $3,111.95 |
| 2024-11-14 | $0.00060788 | $0.00060815 | $0.00060224 | $0.00060253 | $3,099.89 |
| 2024-11-13 | $0.00061078 | $0.00061137 | $0.00060206 | $0.00060788 | $3,192.01 |
| 2024-11-12 | $0.00060631 | $0.00061201 | $0.00060526 | $0.00061078 | $3,149.54 |
| 2024-11-11 | $0.00061182 | $0.00061185 | $0.0006055 | $0.00061155 | $3,113.77 |
| 2024-11-10 | $0.00060599 | $0.00061182 | $0.00060599 | $0.00061182 | $3,013.83 |
| 2024-11-09 | $0.00061129 | $0.00061182 | $0.00060571 | $0.00061153 | $2,956.03 |
| 2024-11-08 | $0.00060833 | $0.00061158 | $0.000606 | $0.00061158 | $3,029.16 |
| 2024-11-07 | $0.00061288 | $0.00063235 | $0.00060804 | $0.0006133 | $3,369.54 |
| 2024-11-06 | $0.00064311 | $0.00064408 | $0.00060734 | $0.00061317 | $3,564.36 |